Patoka Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 540.20 |
2199 |
34 |
0.22 |
| 1 January 1985 12:00 | 540.46 |
5152 |
34 |
|
| 1 January 1985 18:00 | 540.64 |
3577 |
34 |
|
| 1 January 1985 24:00 | 540.71 |
1412 |
34 |
|
| 2 January 1985 06:00 | 540.74 |
625 |
34 |
0.00 |
| 2 January 1985 12:00 | 540.78 |
822 |
34 |
|
| 2 January 1985 18:00 | 540.82 |
822 |
34 |
|
| 2 January 1985 24:00 | 540.84 |
428 |
34 |
|
| 3 January 1985 06:00 | 540.86 |
428 |
34 |
0.40 |
| 3 January 1985 12:00 | 540.86 |
147 |
147 |
|
| 3 January 1985 18:00 | 540.88 |
699 |
305 |
|
| 3 January 1985 24:00 | 540.90 |
699 |
305 |
|
| 4 January 1985 06:00 | 540.92 |
699 |
305 |
0.05 |
| 4 January 1985 12:00 | 540.91 |
183 |
380 |
|
| 4 January 1985 18:00 | 540.90 |
307 |
504 |
|
| 4 January 1985 24:00 | 540.90 |
504 |
504 |
|
| 5 January 1985 06:00 | 540.89 |
307 |
504 |
0.00 |
| 5 January 1985 12:00 | 540.88 |
307 |
504 |
|
| 5 January 1985 18:00 | 540.87 |
307 |
504 |
|
| 5 January 1985 24:00 | 540.86 |
307 |
504 |
|
| 6 January 1985 06:00 | 540.85 |
307 |
504 |
0.00 |
| 6 January 1985 12:00 | 540.85 |
504 |
504 |
|
| 6 January 1985 18:00 | 540.84 |
307 |
504 |
|
| 6 January 1985 24:00 | 540.83 |
307 |
504 |
|
| 7 January 1985 06:00 | 540.81 |
164 |
504 |
0.01 |
| 7 January 1985 12:00 | 540.78 |
82 |
537 |
|
| 7 January 1985 18:00 | 540.77 |
312 |
604 |
|
| 7 January 1985 24:00 | 540.76 |
312 |
604 |
|
| 8 January 1985 06:00 | 540.74 |
210 |
604 |
0.00 |
| 8 January 1985 12:00 | 540.72 |
210 |
604 |
|
| 8 January 1985 18:00 | 540.70 |
210 |
604 |
|
| 8 January 1985 24:00 | 540.68 |
210 |
603 |
|
| 9 January 1985 06:00 | 540.66 |
210 |
603 |
0.00 |
| 9 January 1985 12:00 | 540.66 |
622 |
622 |
|
| 9 January 1985 18:00 | 540.63 |
124 |
714 |
|
| 9 January 1985 24:00 | 540.61 |
321 |
714 |
|
| 10 January 1985 06:00 | 540.59 |
320 |
714 |
0.05 |
| 10 January 1985 12:00 | 540.56 |
168 |
758 |
|
| 10 January 1985 18:00 | 540.52 |
15 |
803 |
|
| 10 January 1985 24:00 | 540.48 |
15 |
802 |
|
| 11 January 1985 06:00 | 540.44 |
15 |
802 |
0.00 |
| 11 January 1985 12:00 | 540.40 |
14 |
802 |
|
| 11 January 1985 18:00 | 540.36 |
14 |
801 |
|
| 11 January 1985 24:00 | 540.33 |
211 |
801 |
|
| 12 January 1985 06:00 | 540.29 |
13 |
801 |
0.00 |
| 12 January 1985 12:00 | 540.26 |
26 |
801 |
|
| 12 January 1985 18:00 | 540.22 |
13 |
801 |
|
| 12 January 1985 24:00 | 540.17 |
1 |
800 |
|
| 13 January 1985 06:00 | 540.13 |
13 |
800 |
0.00 |
| 13 January 1985 12:00 | 540.09 |
12 |
800 |
|
| 13 January 1985 18:00 | 540.06 |
209 |
799 |
|
| 13 January 1985 24:00 | 540.03 |
209 |
799 |
|
| 14 January 1985 06:00 | 539.99 |
14 |
799 |
0.00 |
| 14 January 1985 12:00 | 539.93 |
5 |
858 |
|
| 14 January 1985 18:00 | 539.90 |
25 |
907 |
|
| 14 January 1985 24:00 | 539.85 |
13 |
907 |
|
| 15 January 1985 06:00 | 539.80 |
36 |
907 |
0.00 |
| 15 January 1985 12:00 | 539.76 |
130 |
906 |
|
| 15 January 1985 18:00 | 539.72 |
129 |
906 |
|
| 15 January 1985 24:00 | 539.68 |
129 |
906 |
|
| 16 January 1985 06:00 | 539.64 |
28 |
905 |
0.15 |
| 16 January 1985 12:00 | 539.59 |
5 |
905 |
|
| 16 January 1985 18:00 | 539.54 |
4 |
904 |
|
| 16 January 1985 24:00 | 539.49 |
4 |
904 |
|
| 17 January 1985 06:00 | 539.44 |
9 |
903 |
0.01 |
| 17 January 1985 12:00 | 539.40 |
103 |
903 |
|
| 17 January 1985 18:00 | 539.35 |
9 |
903 |
|
| 17 January 1985 24:00 | 539.31 |
103 |
902 |
|
| 18 January 1985 06:00 | 539.27 |
102 |
902 |
0.01 |
| 18 January 1985 12:00 | 539.23 |
101 |
902 |
|
| 18 January 1985 18:00 | 539.18 |
7 |
901 |
|
| 18 January 1985 24:00 | 539.13 |
7 |
901 |
|
| 19 January 1985 06:00 | 539.07 |
0 |
900 |
0.01 |
| 19 January 1985 12:00 | 539.01 |
0 |
900 |
|
| 19 January 1985 18:00 | 538.95 |
0 |
899 |
|
| 19 January 1985 24:00 | 538.90 |
0 |
899 |
|
| 20 January 1985 06:00 | 538.86 |
104 |
898 |
0.00 |
| 20 January 1985 12:00 | 538.86 |
198 |
898 |
|
| 20 January 1985 18:00 | 538.78 |
10 |
898 |
|
| 20 January 1985 24:00 | 538.73 |
80 |
897 |
|
| 21 January 1985 06:00 | 538.69 |
6 |
897 |
0.01 |
| 21 January 1985 12:00 | 538.64 |
1 |
896 |
|
| 21 January 1985 18:00 | 538.59 |
1 |
896 |
|
| 21 January 1985 24:00 | 538.54 |
1 |
896 |
|
| 22 January 1985 06:00 | 538.49 |
118 |
895 |
0.01 |
| 22 January 1985 12:00 | 538.44 |
118 |
895 |
|
| 22 January 1985 18:00 | 538.41 |
306 |
894 |
|
| 22 January 1985 24:00 | 538.41 |
588 |
894 |
|
| 23 January 1985 06:00 | 538.41 |
0 |
894 |
0.00 |
| 23 January 1985 12:00 | 538.26 |
0 |
894 |
|
| 23 January 1985 18:00 | 538.20 |
0 |
893 |
|
| 23 January 1985 24:00 | 538.15 |
0 |
892 |
|
| 24 January 1985 06:00 | 538.11 |
72 |
892 |
0.03 |
| 24 January 1985 12:00 | 538.06 |
25 |
891 |
|
| 24 January 1985 18:00 | 538.01 |
25 |
891 |
|
| 24 January 1985 24:00 | 537.97 |
78 |
891 |
|
| 25 January 1985 06:00 | 537.92 |
0 |
890 |
0.01 |
| 25 January 1985 12:00 | 537.86 |
0 |
919 |
|
| 25 January 1985 18:00 | 537.80 |
0 |
951 |
|
| 25 January 1985 24:00 | 537.75 |
0 |
951 |
|
| 26 January 1985 06:00 | 537.65 |
0 |
950 |
0.00 |
| 26 January 1985 12:00 | 537.63 |
0 |
950 |
|
| 26 January 1985 18:00 | 537.57 |
0 |
949 |
|
| 26 January 1985 24:00 | 537.52 |
0 |
949 |
|
| 27 January 1985 06:00 | 537.46 |
0 |
948 |
0.00 |
| 27 January 1985 12:00 | 537.40 |
0 |
948 |
|
| 27 January 1985 18:00 | 537.34 |
0 |
947 |
|
| 27 January 1985 24:00 | 537.29 |
0 |
946 |
|
| 28 January 1985 06:00 | 537.24 |
0 |
946 |
0.00 |
| 28 January 1985 12:00 | 537.20 |
0 |
834 |
|
| 28 January 1985 18:00 | 537.16 |
0 |
733 |
|
| 28 January 1985 24:00 | 537.10 |
0 |
733 |
|
| 29 January 1985 06:00 | 537.07 |
5 |
733 |
0.00 |
| 29 January 1985 12:00 | 537.03 |
4 |
732 |
|
| 29 January 1985 18:00 | 536.97 |
1 |
776 |
|
| 29 January 1985 24:00 | 536.93 |
5 |
837 |
|
| 30 January 1985 06:00 | 536.89 |
1 |
837 |
0.45 |
| 30 January 1985 12:00 | 536.83 |
0 |
837 |
|
| 30 January 1985 18:00 | 536.80 |
1 |
516 |
|
| 30 January 1985 24:00 | 536.78 |
1 |
516 |
|
| 31 January 1985 06:00 | 536.75 |
0 |
516 |
0.13 |
| 31 January 1985 12:00 | 536.70 |
0 |
883 |
|
| 31 January 1985 18:00 | 536.64 |
0 |
1005 |
|
| 31 January 1985 24:00 | 536.58 |
0 |
1004 |
|
| 1 February 1985 06:00 | 536.52 |
0 |
1004 |
0.07 |
| 1 February 1985 12:00 | 536.47 |
0 |
1003 |
|
| 1 February 1985 18:00 | 536.41 |
0 |
1003 |
|
| 1 February 1985 24:00 | 536.35 |
0 |
1002 |
|
| 2 February 1985 06:00 | 536.28 |
0 |
1001 |
0.05 |
| 2 February 1985 12:00 | 536.22 |
0 |
1001 |
|
| 2 February 1985 18:00 | 536.16 |
0 |
1000 |
|
| 2 February 1985 24:00 | 536.11 |
0 |
999 |
|
| 3 February 1985 06:00 | 536.05 |
0 |
999 |
0.00 |
| 3 February 1985 12:00 | 535.99 |
0 |
998 |
|
| 3 February 1985 18:00 | 535.93 |
0 |
998 |
|
| 3 February 1985 24:00 | 535.87 |
0 |
997 |
|
| 4 February 1985 06:00 | 535.80 |
0 |
996 |
0.07 |
| 4 February 1985 12:00 | 535.72 |
0 |
996 |
|
| 4 February 1985 18:00 | 535.67 |
0 |
995 |
|
| 4 February 1985 24:00 | 535.61 |
0 |
994 |
|
| 5 February 1985 06:00 | 535.56 |
55 |
994 |
0.01 |
| 5 February 1985 12:00 | 535.52 |
76 |
993 |
|
| 5 February 1985 18:00 | 535.46 |
33 |
993 |
|
| 5 February 1985 24:00 | 535.39 |
11 |
992 |
|
| 6 February 1985 06:00 | 535.33 |
0 |
992 |
0.01 |
| 6 February 1985 12:00 | 535.27 |
0 |
991 |
|
| 6 February 1985 18:00 | 535.21 |
0 |
990 |
|
| 6 February 1985 24:00 | 535.15 |
0 |
990 |
|
| 7 February 1985 06:00 | 535.08 |
0 |
989 |
0.00 |
| 7 February 1985 12:00 | 535.00 |
0 |
988 |
|
| 7 February 1985 18:00 | 534.94 |
0 |
988 |
|
| 7 February 1985 24:00 | 534.88 |
0 |
987 |
|
| 8 February 1985 06:00 | 534.82 |
0 |
986 |
0.00 |
| 8 February 1985 12:00 | 534.75 |
0 |
986 |
|
| 8 February 1985 18:00 | 534.70 |
0 |
985 |
|
| 8 February 1985 24:00 | 534.64 |
0 |
985 |
|
| 9 February 1985 06:00 | 534.57 |
0 |
984 |
0.01 |
| 9 February 1985 12:00 | 534.49 |
0 |
983 |
|
| 9 February 1985 18:00 | 534.43 |
0 |
983 |
|
| 9 February 1985 24:00 | 534.37 |
0 |
982 |
|
| 10 February 1985 06:00 | 534.31 |
291 |
981 |
1.25 |
| 10 February 1985 12:00 | 534.29 |
636 |
981 |
|
| 10 February 1985 18:00 | 534.29 |
808 |
981 |
|
| 10 February 1985 24:00 | 534.29 |
808 |
981 |
|
| 11 February 1985 06:00 | 534.30 |
1154 |
981 |
0.90 |
| 11 February 1985 12:00 | 534.47 |
3626 |
692 |
|
| 11 February 1985 18:00 | 534.84 |
6605 |
218 |
|
| 11 February 1985 24:00 | 535.09 |
4412 |
96 |
|
| 12 February 1985 06:00 | 535.25 |
2859 |
97 |
0.04 |
| 12 February 1985 12:00 | 535.34 |
1650 |
97 |
|
| 12 February 1985 18:00 | 535.46 |
2168 |
97 |
|
| 12 February 1985 24:00 | 535.50 |
787 |
97 |
|
| 13 February 1985 06:00 | 535.54 |
787 |
97 |
0.01 |
| 13 February 1985 12:00 | 535.56 |
442 |
97 |
|
| 13 February 1985 18:00 | 535.58 |
442 |
97 |
|
| 13 February 1985 24:00 | 535.60 |
442 |
97 |
|
| 14 February 1985 06:00 | 535.62 |
442 |
97 |
0.01 |
| 14 February 1985 12:00 | 535.65 |
615 |
97 |
|
| 14 February 1985 18:00 | 535.66 |
269 |
97 |
|
| 14 February 1985 24:00 | 535.67 |
269 |
97 |
|
| 15 February 1985 06:00 | 535.68 |
269 |
97 |
0.00 |
| 15 February 1985 12:00 | 535.68 |
251 |
251 |
|
| 15 February 1985 18:00 | 535.67 |
241 |
413 |
|
| 15 February 1985 24:00 | 535.65 |
68 |
413 |
|
| 16 February 1985 06:00 | 535.63 |
68 |
413 |
0.00 |
| 16 February 1985 12:00 | 535.60 |
25 |
413 |
|
| 16 February 1985 18:00 | 535.59 |
111 |
413 |
|
| 16 February 1985 24:00 | 535.57 |
68 |
413 |
|
| 17 February 1985 06:00 | 535.56 |
240 |
413 |
0.00 |
| 17 February 1985 12:00 | 535.54 |
68 |
413 |
|
| 17 February 1985 18:00 | 535.53 |
240 |
413 |
|
| 17 February 1985 24:00 | 535.52 |
240 |
413 |
|
| 18 February 1985 06:00 | 535.51 |
240 |
413 |
0.00 |
| 18 February 1985 12:00 | 535.49 |
67 |
413 |
|
| 18 February 1985 18:00 | 535.49 |
413 |
413 |
|
| 18 February 1985 24:00 | 535.48 |
240 |
413 |
|
| 19 February 1985 06:00 | 535.48 |
413 |
413 |
0.00 |
| 19 February 1985 12:00 | 535.47 |
240 |
413 |
|
| 19 February 1985 18:00 | 535.47 |
517 |
517 |
|
| 19 February 1985 24:00 | 535.46 |
344 |
517 |
|
| 20 February 1985 06:00 | 535.45 |
344 |
517 |
0.00 |
| 20 February 1985 12:00 | 535.43 |
171 |
516 |
|
| 20 February 1985 18:00 | 535.44 |
689 |
516 |
|
| 20 February 1985 24:00 | 535.46 |
862 |
517 |
|
| 21 February 1985 06:00 | 535.47 |
689 |
517 |
0.00 |
| 21 February 1985 12:00 | 535.50 |
790 |
272 |
|
| 21 February 1985 18:00 | 535.58 |
1478 |
97 |
|
| 21 February 1985 24:00 | 535.66 |
1478 |
97 |
|
| 22 February 1985 06:00 | 535.72 |
1133 |
97 |
0.45 |
| 22 February 1985 12:00 | 536.00 |
4930 |
97 |
|
| 22 February 1985 18:00 | 536.21 |
3881 |
97 |
|
| 22 February 1985 24:00 | 536.37 |
2980 |
97 |
|
| 23 February 1985 06:00 | 536.49 |
2260 |
97 |
0.13 |
| 23 February 1985 12:00 | 536.54 |
998 |
98 |
|
| 23 February 1985 18:00 | 536.60 |
1179 |
98 |
|
| 23 February 1985 24:00 | 536.67 |
1359 |
98 |
|
| 24 February 1985 06:00 | 536.75 |
1539 |
98 |
0.01 |
| 24 February 1985 12:00 | 536.77 |
458 |
98 |
|
| 24 February 1985 18:00 | 536.80 |
638 |
98 |
|
| 24 February 1985 24:00 | 536.83 |
638 |
98 |
|
| 25 February 1985 06:00 | 536.86 |
638 |
98 |
0.00 |
| 25 February 1985 12:00 | 536.87 |
367 |
187 |
|
| 25 February 1985 18:00 | 536.87 |
418 |
418 |
|
| 25 February 1985 24:00 | 536.86 |
238 |
418 |
|
| 26 February 1985 06:00 | 536.85 |
238 |
418 |
0.00 |
| 26 February 1985 12:00 | 536.84 |
238 |
418 |
|
| 26 February 1985 18:00 | 536.82 |
58 |
418 |
|
| 26 February 1985 24:00 | 536.80 |
58 |
418 |
|
| 27 February 1985 06:00 | 536.78 |
57 |
418 |
0.00 |
| 27 February 1985 12:00 | 536.78 |
513 |
513 |
|
| 27 February 1985 18:00 | 536.75 |
68 |
609 |
|
| 27 February 1985 24:00 | 536.72 |
68 |
609 |
|
| 28 February 1985 06:00 | 536.69 |
68 |
609 |
0.00 |
| 28 February 1985 12:00 | 536.66 |
68 |
608 |
|
| 28 February 1985 18:00 | 536.63 |
68 |
608 |
|
| 28 February 1985 24:00 | 536.60 |
68 |
608 |
|
| 1 March 1985 06:00 | 536.57 |
28 |
608 |
0.05 |
| 1 March 1985 12:00 | 536.54 |
28 |
608 |
|
| 1 March 1985 18:00 | 536.50 |
5 |
607 |
|
| 1 March 1985 24:00 | 536.47 |
28 |
607 |
|
| 2 March 1985 06:00 | 536.45 |
247 |
607 |
0.00 |
| 2 March 1985 12:00 | 536.42 |
66 |
607 |
|
| 2 March 1985 18:00 | 536.39 |
66 |
607 |
|
| 2 March 1985 24:00 | 536.36 |
66 |
607 |
|
| 3 March 1985 06:00 | 536.33 |
66 |
606 |
0.01 |
| 3 March 1985 12:00 | 536.30 |
66 |
606 |
|
| 3 March 1985 18:00 | 536.29 |
320 |
500 |
|
| 3 March 1985 24:00 | 536.28 |
215 |
395 |
|
| 4 March 1985 06:00 | 536.27 |
215 |
395 |
0.55 |
| 4 March 1985 12:00 | 536.27 |
395 |
395 |
|
| 4 March 1985 18:00 | 536.27 |
395 |
395 |
|
| 4 March 1985 24:00 | 536.27 |
395 |
395 |
|
| 5 March 1985 06:00 | 536.26 |
214 |
395 |
0.00 |
| 5 March 1985 12:00 | 536.24 |
34 |
395 |
|
| 5 March 1985 18:00 | 536.24 |
395 |
395 |
|
| 5 March 1985 24:00 | 536.24 |
395 |
395 |
|
| 6 March 1985 06:00 | 536.24 |
301 |
395 |
0.00 |
| 6 March 1985 12:00 | 536.23 |
211 |
395 |
|
| 6 March 1985 18:00 | 536.20 |
92 |
518 |
|
| 6 March 1985 24:00 | 536.18 |
226 |
605 |
|
| 7 March 1985 06:00 | 536.15 |
25 |
605 |
0.00 |
| 7 March 1985 12:00 | 536.12 |
25 |
605 |
|
| 7 March 1985 18:00 | 536.09 |
25 |
605 |
|
| 7 March 1985 24:00 | 536.05 |
2 |
605 |
|
| 8 March 1985 06:00 | 536.02 |
64 |
604 |
0.20 |
| 8 March 1985 12:00 | 536.01 |
424 |
604 |
|
| 8 March 1985 18:00 | 536.00 |
424 |
604 |
|
| 8 March 1985 24:00 | 535.98 |
259 |
604 |
|
| 9 March 1985 06:00 | 535.96 |
259 |
604 |
0.00 |
| 9 March 1985 12:00 | 535.93 |
86 |
604 |
|
| 9 March 1985 18:00 | 535.90 |
86 |
604 |
|
| 9 March 1985 24:00 | 535.87 |
86 |
604 |
|
| 10 March 1985 06:00 | 535.85 |
193 |
603 |
0.23 |
| 10 March 1985 12:00 | 535.81 |
21 |
603 |
|
| 10 March 1985 18:00 | 535.79 |
193 |
603 |
|
| 10 March 1985 24:00 | 535.76 |
107 |
603 |
|
| 11 March 1985 06:00 | 535.74 |
258 |
603 |
0.42 |
| 11 March 1985 12:00 | 535.76 |
948 |
603 |
|
| 11 March 1985 18:00 | 535.78 |
948 |
603 |
|
| 11 March 1985 24:00 | 535.81 |
1121 |
603 |
|
| 12 March 1985 06:00 | 535.83 |
948 |
603 |
0.00 |
| 12 March 1985 12:00 | 535.85 |
949 |
603 |
|
| 12 March 1985 18:00 | 535.85 |
603 |
603 |
|
| 12 March 1985 24:00 | 535.85 |
603 |
603 |
|
| 13 March 1985 06:00 | 535.85 |
603 |
603 |
0.07 |
| 13 March 1985 12:00 | 535.85 |
603 |
603 |
|
| 13 March 1985 18:00 | 535.84 |
431 |
603 |
|
| 13 March 1985 24:00 | 535.83 |
431 |
603 |
|
| 14 March 1985 06:00 | 535.82 |
431 |
603 |
0.00 |
| 14 March 1985 12:00 | 535.80 |
258 |
603 |
|
| 14 March 1985 18:00 | 535.78 |
258 |
603 |
|
| 14 March 1985 24:00 | 535.76 |
258 |
603 |
|
| 15 March 1985 06:00 | 535.75 |
430 |
603 |
0.00 |
| 15 March 1985 12:00 | 535.72 |
85 |
603 |
|
| 15 March 1985 18:00 | 535.70 |
257 |
603 |
|
| 15 March 1985 24:00 | 535.67 |
85 |
603 |
|
| 16 March 1985 06:00 | 535.64 |
84 |
602 |
0.00 |
| 16 March 1985 12:00 | 535.61 |
84 |
602 |
|
| 16 March 1985 18:00 | 535.58 |
84 |
602 |
|
| 16 March 1985 24:00 | 535.55 |
84 |
602 |
|
| 17 March 1985 06:00 | 535.52 |
51 |
602 |
0.00 |
| 17 March 1985 12:00 | 535.49 |
51 |
602 |
|
| 17 March 1985 18:00 | 535.46 |
51 |
601 |
|
| 17 March 1985 24:00 | 535.42 |
8 |
601 |
|
| 18 March 1985 06:00 | 535.39 |
83 |
601 |
0.00 |
| 18 March 1985 12:00 | 535.36 |
83 |
601 |
|
| 18 March 1985 18:00 | 535.33 |
83 |
601 |
|
| 18 March 1985 24:00 | 535.30 |
83 |
601 |
|
| 19 March 1985 06:00 | 535.27 |
50 |
600 |
0.00 |
| 19 March 1985 12:00 | 535.23 |
7 |
600 |
|
| 19 March 1985 18:00 | 535.20 |
50 |
600 |
|
| 19 March 1985 24:00 | 535.17 |
50 |
600 |
|
| 20 March 1985 06:00 | 535.13 |
0 |
600 |
0.00 |
| 20 March 1985 12:00 | 535.10 |
0 |
600 |
|
| 20 March 1985 18:00 | 535.06 |
0 |
599 |
|
| 20 March 1985 24:00 | 535.03 |
0 |
599 |
|
| 21 March 1985 06:00 | 535.00 |
0 |
599 |
0.05 |
| 21 March 1985 12:00 | 534.97 |
0 |
599 |
|
| 21 March 1985 18:00 | 534.93 |
0 |
599 |
|
| 21 March 1985 24:00 | 534.89 |
0 |
598 |
|
| 22 March 1985 06:00 | 534.85 |
37 |
598 |
0.12 |
| 22 March 1985 12:00 | 534.83 |
123 |
598 |
|
| 22 March 1985 18:00 | 534.80 |
80 |
598 |
|
| 22 March 1985 24:00 | 534.77 |
80 |
598 |
|
| 23 March 1985 06:00 | 534.73 |
4 |
598 |
0.04 |
| 23 March 1985 12:00 | 534.69 |
4 |
597 |
|
| 23 March 1985 18:00 | 534.67 |
90 |
597 |
|
| 23 March 1985 24:00 | 534.64 |
47 |
597 |
|
| 24 March 1985 06:00 | 534.61 |
79 |
597 |
0.06 |
| 24 March 1985 12:00 | 534.58 |
79 |
597 |
|
| 24 March 1985 18:00 | 534.55 |
79 |
597 |
|
| 24 March 1985 24:00 | 534.52 |
79 |
596 |
|
| 25 March 1985 06:00 | 534.49 |
78 |
596 |
0.00 |
| 25 March 1985 12:00 | 534.46 |
78 |
596 |
|
| 25 March 1985 18:00 | 534.43 |
78 |
596 |
|
| 25 March 1985 24:00 | 534.40 |
78 |
596 |
|
| 26 March 1985 06:00 | 534.36 |
0 |
596 |
0.00 |
| 26 March 1985 12:00 | 534.33 |
0 |
595 |
|
| 26 March 1985 18:00 | 534.30 |
0 |
595 |
|
| 26 March 1985 24:00 | 534.26 |
0 |
595 |
|
| 27 March 1985 06:00 | 534.23 |
45 |
595 |
0.00 |
| 27 March 1985 12:00 | 534.19 |
2 |
595 |
|
| 27 March 1985 18:00 | 534.17 |
33 |
371 |
|
| 27 March 1985 24:00 | 534.16 |
59 |
305 |
|
| 28 March 1985 06:00 | 534.15 |
90 |
305 |
0.00 |
| 28 March 1985 12:00 | 534.13 |
3 |
305 |
|
| 28 March 1985 18:00 | 534.11 |
3 |
305 |
|
| 28 March 1985 24:00 | 534.10 |
90 |
305 |
|
| 29 March 1985 06:00 | 534.09 |
133 |
305 |
2.70 |
| 29 March 1985 12:00 | 534.11 |
651 |
305 |
|
| 29 March 1985 18:00 | 534.15 |
996 |
305 |
|
| 29 March 1985 24:00 | 534.38 |
4276 |
306 |
|
| 30 March 1985 06:00 | 534.83 |
8075 |
307 |
2.70 |
| 30 March 1985 12:00 | 535.36 |
9233 |
84 |
|
| 30 March 1985 18:00 | 536.48 |
19715 |
18 |
|
| 30 March 1985 24:00 | 536.76 |
5065 |
20 |
|
| 31 March 1985 06:00 | 537.12 |
6507 |
20 |
0.00 |
| 31 March 1985 12:00 | 537.35 |
4164 |
20 |
|
| 31 March 1985 18:00 | 537.44 |
1642 |
20 |
|
| 31 March 1985 24:00 | 537.53 |
1642 |
20 |
|
| 1 April 1985 06:00 | 537.60 |
1281 |
20 |
0.00 |
| 1 April 1985 12:00 | 537.66 |
1101 |
20 |
|
| 1 April 1985 18:00 | 537.70 |
741 |
20 |
|
| 1 April 1985 24:00 | 537.74 |
741 |
20 |
|
| 2 April 1985 06:00 | 537.76 |
380 |
20 |
0.00 |
| 2 April 1985 12:00 | 537.77 |
226 |
46 |
|
| 2 April 1985 18:00 | 537.79 |
459 |
99 |
|
| 2 April 1985 24:00 | 537.81 |
459 |
99 |
|
| 3 April 1985 06:00 | 537.82 |
254 |
99 |
0.00 |
| 3 April 1985 12:00 | 537.80 |
42 |
216 |
|
| 3 April 1985 18:00 | 537.81 |
354 |
300 |
|
| 3 April 1985 24:00 | 537.81 |
264 |
300 |
|
| 4 April 1985 06:00 | 537.82 |
477 |
296 |
0.00 |
| 4 April 1985 12:00 | 537.81 |
270 |
450 |
|
| 4 April 1985 18:00 | 537.78 |
46 |
587 |
|
| 4 April 1985 24:00 | 537.75 |
46 |
587 |
|
| 5 April 1985 06:00 | 537.76 |
547 |
587 |
0.55 |
| 5 April 1985 12:00 | 537.73 |
49 |
312 |
|
| 5 April 1985 18:00 | 537.73 |
311 |
295 |
|
| 5 April 1985 24:00 | 537.74 |
401 |
295 |
|
| 6 April 1985 06:00 | 537.76 |
656 |
295 |
0.00 |
| 6 April 1985 12:00 | 537.77 |
475 |
295 |
|
| 6 April 1985 18:00 | 537.78 |
476 |
295 |
|
| 6 April 1985 24:00 | 537.79 |
476 |
295 |
|
| 7 April 1985 06:00 | 537.79 |
282 |
295 |
0.05 |
| 7 April 1985 12:00 | 537.77 |
118 |
328 |
|
| 7 April 1985 18:00 | 537.76 |
338 |
587 |
|
| 7 April 1985 24:00 | 537.75 |
338 |
587 |
|
| 8 April 1985 06:00 | 537.74 |
294 |
586 |
0.01 |
| 8 April 1985 12:00 | 537.70 |
23 |
586 |
|
| 8 April 1985 18:00 | 537.68 |
203 |
586 |
|
| 8 April 1985 24:00 | 537.66 |
203 |
586 |
|
| 9 April 1985 06:00 | 537.64 |
182 |
586 |
0.00 |
| 9 April 1985 12:00 | 537.61 |
92 |
586 |
|
| 9 April 1985 18:00 | 537.57 |
35 |
652 |
|
| 9 April 1985 24:00 | 537.55 |
244 |
711 |
|
| 10 April 1985 06:00 | 537.52 |
102 |
711 |
0.07 |
| 10 April 1985 12:00 | 537.49 |
102 |
711 |
|
| 10 April 1985 18:00 | 537.46 |
102 |
710 |
|
| 10 April 1985 24:00 | 537.41 |
12 |
710 |
|
| 11 April 1985 06:00 | 537.37 |
28 |
710 |
0.00 |
| 11 April 1985 12:00 | 537.32 |
5 |
709 |
|
| 11 April 1985 18:00 | 537.29 |
50 |
709 |
|
| 11 April 1985 24:00 | 537.26 |
50 |
709 |
|
| 12 April 1985 06:00 | 537.24 |
213 |
709 |
0.00 |
| 12 April 1985 12:00 | 537.20 |
33 |
709 |
|
| 12 April 1985 18:00 | 537.16 |
33 |
708 |
|
| 12 April 1985 24:00 | 537.12 |
32 |
708 |
|
| 13 April 1985 06:00 | 537.09 |
0 |
708 |
0.00 |
| 13 April 1985 12:00 | 537.05 |
0 |
707 |
|
| 13 April 1985 18:00 | 536.90 |
0 |
707 |
|
| 13 April 1985 24:00 | 536.89 |
0 |
706 |
|
| 14 April 1985 06:00 | 536.88 |
526 |
706 |
0.53 |
| 14 April 1985 12:00 | 536.90 |
1067 |
706 |
|
| 14 April 1985 18:00 | 536.90 |
706 |
706 |
|
| 14 April 1985 24:00 | 536.89 |
526 |
706 |
|
| 15 April 1985 06:00 | 536.88 |
526 |
706 |
0.01 |
| 15 April 1985 12:00 | 536.85 |
165 |
706 |
|
| 15 April 1985 18:00 | 536.83 |
346 |
706 |
|
| 15 April 1985 24:00 | 536.81 |
345 |
706 |
|
| 16 April 1985 06:00 | 536.79 |
345 |
706 |
0.00 |
| 16 April 1985 12:00 | 536.77 |
345 |
705 |
|
| 16 April 1985 18:00 | 536.74 |
165 |
705 |
|
| 16 April 1985 24:00 | 536.71 |
165 |
705 |
|
| 17 April 1985 06:00 | 536.68 |
119 |
705 |
0.00 |
| 17 April 1985 12:00 | 536.64 |
29 |
705 |
|
| 17 April 1985 18:00 | 536.60 |
29 |
704 |
|
| 17 April 1985 24:00 | 536.57 |
119 |
704 |
|
| 18 April 1985 06:00 | 536.55 |
141 |
704 |
0.00 |
| 18 April 1985 12:00 | 536.50 |
5 |
704 |
|
| 18 April 1985 18:00 | 536.46 |
50 |
703 |
|
| 18 April 1985 24:00 | 536.43 |
95 |
703 |
|
| 19 April 1985 06:00 | 536.40 |
35 |
703 |
0.00 |
| 19 April 1985 12:00 | 536.35 |
13 |
703 |
|
| 19 April 1985 18:00 | 536.31 |
24 |
702 |
|
| 19 April 1985 24:00 | 536.28 |
35 |
702 |
|
| 20 April 1985 06:00 | 536.25 |
94 |
702 |
0.00 |
| 20 April 1985 12:00 | 536.21 |
3 |
702 |
|
| 20 April 1985 18:00 | 536.17 |
3 |
701 |
|
| 20 April 1985 24:00 | 536.13 |
3 |
701 |
|
| 21 April 1985 06:00 | 536.10 |
37 |
701 |
0.00 |
| 21 April 1985 12:00 | 536.05 |
14 |
701 |
|
| 21 April 1985 18:00 | 536.01 |
25 |
700 |
|
| 21 April 1985 24:00 | 535.98 |
38 |
700 |
|
| 22 April 1985 06:00 | 535.94 |
28 |
700 |
0.00 |
| 22 April 1985 12:00 | 535.90 |
6 |
522 |
|
| 22 April 1985 18:00 | 535.88 |
45 |
487 |
|
| 22 April 1985 24:00 | 535.86 |
45 |
486 |
|
| 23 April 1985 06:00 | 535.82 |
0 |
502 |
0.00 |
| 23 April 1985 12:00 | 535.79 |
0 |
502 |
|
| 23 April 1985 18:00 | 535.76 |
0 |
502 |
|
| 23 April 1985 24:00 | 535.73 |
0 |
502 |
|
| 24 April 1985 06:00 | 535.71 |
30 |
502 |
0.01 |
| 24 April 1985 12:00 | 535.67 |
9 |
502 |
|
| 24 April 1985 18:00 | 535.65 |
20 |
336 |
|
| 24 April 1985 24:00 | 535.64 |
29 |
302 |
|
| 25 April 1985 06:00 | 535.64 |
194 |
302 |
0.00 |
| 25 April 1985 12:00 | 535.62 |
22 |
302 |
|
| 25 April 1985 18:00 | 535.60 |
22 |
302 |
|
| 25 April 1985 24:00 | 535.59 |
108 |
302 |
|
| 26 April 1985 06:00 | 535.58 |
130 |
302 |
0.01 |
| 26 April 1985 12:00 | 535.56 |
43 |
302 |
|
| 26 April 1985 18:00 | 535.56 |
216 |
302 |
|
| 26 April 1985 24:00 | 535.55 |
130 |
302 |
|
| 27 April 1985 06:00 | 535.54 |
65 |
302 |
0.05 |
| 27 April 1985 12:00 | 535.52 |
22 |
302 |
|
| 27 April 1985 18:00 | 535.50 |
22 |
302 |
|
| 27 April 1985 24:00 | 535.49 |
65 |
302 |
|
| 28 April 1985 06:00 | 535.48 |
108 |
302 |
0.00 |
| 28 April 1985 12:00 | 535.47 |
108 |
302 |
|
| 28 April 1985 18:00 | 535.45 |
21 |
302 |
|
| 28 April 1985 24:00 | 535.44 |
108 |
302 |
|
| 29 April 1985 06:00 | 535.43 |
0 |
302 |
0.00 |
| 29 April 1985 12:00 | 535.40 |
0 |
302 |
|
| 29 April 1985 18:00 | 535.39 |
0 |
302 |
|
| 29 April 1985 24:00 | 535.37 |
0 |
302 |
|
| 30 April 1985 06:00 | 535.35 |
21 |
302 |
0.04 |
| 30 April 1985 12:00 | 535.33 |
21 |
302 |
|
| 30 April 1985 18:00 | 535.33 |
194 |
301 |
|
| 30 April 1985 24:00 | 535.32 |
107 |
301 |
|
| 1 May 1985 06:00 | 535.32 |
301 |
301 |
0.62 |
| 1 May 1985 12:00 | 535.33 |
474 |
301 |
|
| 1 May 1985 18:00 | 535.34 |
425 |
252 |
|
| 1 May 1985 24:00 | 535.35 |
380 |
208 |
|
| 2 May 1985 06:00 | 535.36 |
380 |
208 |
0.44 |
| 2 May 1985 12:00 | 535.38 |
514 |
169 |
|
| 2 May 1985 18:00 | 535.40 |
445 |
100 |
|
| 2 May 1985 24:00 | 535.40 |
100 |
100 |
|
| 3 May 1985 06:00 | 535.42 |
445 |
100 |
0.00 |
| 3 May 1985 12:00 | 535.42 |
181 |
181 |
|
| 3 May 1985 18:00 | 535.41 |
35 |
208 |
|
| 3 May 1985 24:00 | 535.41 |
208 |
208 |
|
| 4 May 1985 06:00 | 535.40 |
35 |
208 |
0.00 |
| 4 May 1985 12:00 | 535.39 |
35 |
208 |
|
| 4 May 1985 18:00 | 535.38 |
35 |
208 |
|
| 4 May 1985 24:00 | 535.37 |
35 |
208 |
|
| 5 May 1985 06:00 | 535.36 |
0 |
208 |
0.00 |
| 5 May 1985 12:00 | 535.35 |
0 |
208 |
|
| 5 May 1985 18:00 | 535.34 |
0 |
208 |
|
| 5 May 1985 24:00 | 535.32 |
0 |
207 |
|
| 6 May 1985 06:00 | 535.31 |
35 |
207 |
0.00 |
| 6 May 1985 12:00 | 535.30 |
35 |
207 |
|
| 6 May 1985 18:00 | 535.29 |
35 |
207 |
|
| 6 May 1985 24:00 | 535.29 |
207 |
207 |
|
| 7 May 1985 06:00 | 535.28 |
0 |
207 |
0.00 |
| 7 May 1985 12:00 | 535.27 |
0 |
207 |
|
| 7 May 1985 18:00 | 535.25 |
0 |
207 |
|
| 7 May 1985 24:00 | 535.24 |
0 |
207 |
|
| 8 May 1985 06:00 | 535.23 |
0 |
207 |
0.00 |
| 8 May 1985 12:00 | 535.22 |
0 |
207 |
|
| 8 May 1985 18:00 | 535.20 |
0 |
207 |
|
| 8 May 1985 24:00 | 535.19 |
0 |
207 |
|
| 9 May 1985 06:00 | 535.18 |
40 |
207 |
0.00 |
| 9 May 1985 12:00 | 535.17 |
30 |
188 |
|
| 9 May 1985 18:00 | 535.16 |
11 |
150 |
|
| 9 May 1985 24:00 | 535.16 |
98 |
150 |
|
| 10 May 1985 06:00 | 535.15 |
0 |
150 |
0.00 |
| 10 May 1985 12:00 | 535.14 |
0 |
150 |
|
| 10 May 1985 18:00 | 535.13 |
0 |
106 |
|
| 10 May 1985 24:00 | 535.13 |
0 |
100 |
|
| 11 May 1985 06:00 | 535.12 |
24 |
100 |
0.00 |
| 11 May 1985 12:00 | 535.12 |
67 |
100 |
|
| 11 May 1985 18:00 | 535.12 |
67 |
100 |
|
| 11 May 1985 24:00 | 535.12 |
67 |
100 |
|
| 12 May 1985 06:00 | 535.12 |
100 |
100 |
0.22 |
| 12 May 1985 12:00 | 535.13 |
272 |
100 |
|
| 12 May 1985 18:00 | 535.13 |
100 |
100 |
|
| 12 May 1985 24:00 | 535.14 |
272 |
100 |
|
| 13 May 1985 06:00 | 535.14 |
100 |
100 |
0.11 |
| 13 May 1985 12:00 | 535.14 |
100 |
100 |
|
| 13 May 1985 18:00 | 535.17 |
618 |
100 |
|
| 13 May 1985 24:00 | 535.19 |
445 |
100 |
|
| 14 May 1985 06:00 | 535.21 |
445 |
100 |
1.02 |
| 14 May 1985 12:00 | 535.22 |
272 |
100 |
|
| 14 May 1985 18:00 | 535.25 |
618 |
100 |
|
| 14 May 1985 24:00 | 535.50 |
4416 |
100 |
|
| 15 May 1985 06:00 | 535.58 |
1481 |
100 |
0.00 |
| 15 May 1985 12:00 | 535.65 |
1308 |
100 |
|
| 15 May 1985 18:00 | 535.73 |
1481 |
100 |
|
| 15 May 1985 24:00 | 535.82 |
1654 |
100 |
|
| 16 May 1985 06:00 | 535.91 |
1093 |
100 |
0.30 |
| 16 May 1985 12:00 | 535.89 |
143 |
100 |
|
| 16 May 1985 18:00 | 535.90 |
402 |
100 |
|
| 16 May 1985 24:00 | 535.92 |
489 |
100 |
|
| 17 May 1985 06:00 | 535.94 |
446 |
100 |
0.01 |
| 17 May 1985 12:00 | 536.01 |
1316 |
100 |
|
| 17 May 1985 18:00 | 536.04 |
641 |
100 |
|
| 17 May 1985 24:00 | 536.09 |
1001 |
100 |
|
| 18 May 1985 06:00 | 536.13 |
821 |
100 |
0.00 |
| 18 May 1985 12:00 | 536.13 |
100 |
100 |
|
| 18 May 1985 18:00 | 536.14 |
281 |
100 |
|
| 18 May 1985 24:00 | 536.15 |
281 |
100 |
|
| 19 May 1985 06:00 | 536.16 |
281 |
100 |
0.00 |
| 19 May 1985 12:00 | 536.16 |
100 |
100 |
|
| 19 May 1985 18:00 | 536.16 |
100 |
100 |
|
| 19 May 1985 24:00 | 536.16 |
100 |
100 |
|
| 20 May 1985 06:00 | 536.16 |
31 |
100 |
0.00 |
| 20 May 1985 12:00 | 536.15 |
4 |
66 |
|
| 20 May 1985 18:00 | 536.15 |
25 |
49 |
|
| 20 May 1985 24:00 | 536.15 |
25 |
49 |
|
| 21 May 1985 06:00 | 536.16 |
229 |
49 |
0.01 |
| 21 May 1985 12:00 | 536.16 |
49 |
49 |
|
| 21 May 1985 18:00 | 536.16 |
49 |
49 |
|
| 21 May 1985 24:00 | 536.16 |
49 |
49 |
|
| 22 May 1985 06:00 | 536.15 |
117 |
49 |
0.70 |
| 22 May 1985 12:00 | 536.18 |
477 |
49 |
|
| 22 May 1985 18:00 | 536.21 |
477 |
49 |
|
| 22 May 1985 24:00 | 536.23 |
387 |
49 |
|
| 23 May 1985 06:00 | 536.24 |
229 |
49 |
0.00 |
| 23 May 1985 12:00 | 536.25 |
264 |
83 |
|
| 23 May 1985 18:00 | 536.25 |
101 |
101 |
|
| 23 May 1985 24:00 | 536.26 |
281 |
101 |
|
| 24 May 1985 06:00 | 536.26 |
101 |
101 |
0.00 |
| 24 May 1985 12:00 | 536.26 |
167 |
167 |
|
| 24 May 1985 18:00 | 536.25 |
20 |
200 |
|
| 24 May 1985 24:00 | 536.25 |
200 |
200 |
|
| 25 May 1985 06:00 | 536.24 |
20 |
200 |
0.00 |
| 25 May 1985 12:00 | 536.22 |
8 |
200 |
|
| 25 May 1985 18:00 | 536.22 |
31 |
200 |
|
| 25 May 1985 24:00 | 536.21 |
20 |
200 |
|
| 26 May 1985 06:00 | 536.20 |
0 |
200 |
0.00 |
| 26 May 1985 12:00 | 536.18 |
0 |
200 |
|
| 26 May 1985 18:00 | 536.17 |
0 |
200 |
|
| 26 May 1985 24:00 | 536.16 |
0 |
200 |
|
| 27 May 1985 06:00 | 536.15 |
20 |
200 |
0.04 |
| 27 May 1985 12:00 | 536.14 |
20 |
200 |
|
| 27 May 1985 18:00 | 536.14 |
57 |
57 |
|
| 27 May 1985 24:00 | 536.14 |
49 |
49 |
|
| 28 May 1985 06:00 | 536.14 |
49 |
49 |
0.01 |
| 28 May 1985 12:00 | 536.15 |
94 |
49 |
|
| 28 May 1985 18:00 | 536.15 |
49 |
49 |
|
| 28 May 1985 24:00 | 536.14 |
4 |
49 |
|
| 29 May 1985 06:00 | 536.14 |
23 |
49 |
0.00 |
| 29 May 1985 12:00 | 536.13 |
3 |
149 |
|
| 29 May 1985 18:00 | 536.12 |
16 |
200 |
|
| 29 May 1985 24:00 | 536.11 |
16 |
200 |
|
| 30 May 1985 06:00 | 536.10 |
0 |
200 |
0.00 |
| 30 May 1985 12:00 | 536.09 |
0 |
200 |
|
| 30 May 1985 18:00 | 536.07 |
0 |
200 |
|
| 30 May 1985 24:00 | 536.06 |
0 |
200 |
|
| 31 May 1985 06:00 | 536.05 |
44 |
200 |
0.00 |
| 31 May 1985 12:00 | 536.05 |
80 |
166 |
|
| 31 May 1985 18:00 | 536.04 |
19 |
100 |
|
| 31 May 1985 24:00 | 536.04 |
64 |
100 |
|
| 1 June 1985 06:00 | 536.03 |
0 |
100 |
0.00 |
| 1 June 1985 12:00 | 536.02 |
0 |
100 |
|
| 1 June 1985 18:00 | 536.02 |
0 |
100 |
|
| 1 June 1985 24:00 | 536.01 |
0 |
100 |
|
| 2 June 1985 06:00 | 536.08 |
551 |
100 |
0.15 |
| 2 June 1985 12:00 | 536.04 |
55 |
100 |
|
| 2 June 1985 18:00 | 536.04 |
235 |
100 |
|
| 2 June 1985 24:00 | 536.05 |
281 |
100 |
|
| 3 June 1985 06:00 | 536.05 |
100 |
100 |
0.00 |
| 3 June 1985 12:00 | 536.04 |
10 |
100 |
|
| 3 June 1985 18:00 | 536.04 |
100 |
100 |
|
| 3 June 1985 24:00 | 536.05 |
190 |
100 |
|
| 4 June 1985 06:00 | 536.06 |
281 |
100 |
1.05 |
| 4 June 1985 12:00 | 536.07 |
281 |
100 |
|
| 4 June 1985 18:00 | 536.09 |
461 |
100 |
|
| 4 June 1985 24:00 | 536.13 |
821 |
100 |
|
| 5 June 1985 06:00 | 536.17 |
821 |
100 |
0.01 |
| 5 June 1985 12:00 | 536.17 |
100 |
100 |
|
| 5 June 1985 18:00 | 536.17 |
100 |
100 |
|
| 5 June 1985 24:00 | 536.17 |
100 |
100 |
|
| 6 June 1985 06:00 | 536.17 |
100 |
100 |
0.09 |
| 6 June 1985 12:00 | 536.17 |
100 |
100 |
|
| 6 June 1985 18:00 | 536.17 |
100 |
100 |
|
| 6 June 1985 24:00 | 536.17 |
100 |
100 |
|
| 7 June 1985 06:00 | 536.17 |
89 |
100 |
0.00 |
| 7 June 1985 12:00 | 536.16 |
32 |
167 |
|
| 7 June 1985 18:00 | 536.16 |
138 |
200 |
|
| 7 June 1985 24:00 | 536.15 |
48 |
200 |
|
| 8 June 1985 06:00 | 536.14 |
20 |
200 |
0.00 |
| 8 June 1985 12:00 | 536.13 |
19 |
200 |
|
| 8 June 1985 18:00 | 536.13 |
200 |
200 |
|
| 8 June 1985 24:00 | 536.12 |
19 |
200 |
|
| 9 June 1985 06:00 | 536.12 |
31 |
200 |
0.03 |
| 9 June 1985 12:00 | 536.10 |
8 |
200 |
|
| 9 June 1985 18:00 | 536.09 |
19 |
200 |
|
| 9 June 1985 24:00 | 536.08 |
19 |
200 |
|
| 10 June 1985 06:00 | 536.10 |
560 |
200 |
0.55 |
| 10 June 1985 12:00 | 536.12 |
506 |
146 |
|
| 10 June 1985 18:00 | 536.15 |
641 |
100 |
|
| 10 June 1985 24:00 | 536.18 |
641 |
100 |
|
| 11 June 1985 06:00 | 536.22 |
821 |
100 |
1.25 |
| 11 June 1985 12:00 | 536.25 |
633 |
92 |
|
| 11 June 1985 18:00 | 536.39 |
2572 |
49 |
|
| 11 June 1985 24:00 | 536.65 |
4734 |
49 |
|
| 12 June 1985 06:00 | 536.79 |
2572 |
49 |
0.00 |
| 12 June 1985 12:00 | 536.87 |
1476 |
35 |
|
| 12 June 1985 18:00 | 536.92 |
921 |
20 |
|
| 12 June 1985 24:00 | 536.97 |
921 |
20 |
|
| 13 June 1985 06:00 | 537.03 |
1101 |
20 |
0.00 |
| 13 June 1985 12:00 | 537.04 |
200 |
20 |
|
| 13 June 1985 18:00 | 537.06 |
448 |
88 |
|
| 13 June 1985 24:00 | 537.07 |
282 |
101 |
|
| 14 June 1985 06:00 | 537.07 |
101 |
101 |
0.00 |
| 14 June 1985 12:00 | 537.07 |
101 |
101 |
|
| 14 June 1985 18:00 | 537.07 |
101 |
101 |
|
| 14 June 1985 24:00 | 537.08 |
282 |
101 |
|
| 15 June 1985 06:00 | 537.08 |
101 |
101 |
0.01 |
| 15 June 1985 12:00 | 537.08 |
101 |
101 |
|
| 15 June 1985 18:00 | 537.08 |
101 |
101 |
|
| 15 June 1985 24:00 | 537.08 |
101 |
101 |
|
| 16 June 1985 06:00 | 537.08 |
68 |
101 |
0.01 |
| 16 June 1985 12:00 | 537.07 |
23 |
101 |
|
| 16 June 1985 18:00 | 537.07 |
68 |
101 |
|
| 16 June 1985 24:00 | 537.07 |
68 |
101 |
|
| 17 June 1985 06:00 | 537.07 |
101 |
101 |
0.35 |
| 17 June 1985 12:00 | 537.08 |
214 |
33 |
|
| 17 June 1985 18:00 | 537.08 |
20 |
20 |
|
| 17 June 1985 24:00 | 537.09 |
200 |
20 |
|
| 18 June 1985 06:00 | 537.09 |
0 |
20 |
0.00 |
| 18 June 1985 12:00 | 537.08 |
0 |
88 |
|
| 18 June 1985 18:00 | 537.07 |
0 |
101 |
|
| 18 June 1985 24:00 | 537.06 |
0 |
101 |
|
| 19 June 1985 06:00 | 537.06 |
0 |
101 |
0.00 |
| 19 June 1985 12:00 | 537.05 |
0 |
101 |
|
| 19 June 1985 18:00 | 537.04 |
0 |
101 |
|
| 19 June 1985 24:00 | 537.03 |
0 |
101 |
|
| 20 June 1985 06:00 | 537.03 |
68 |
101 |
0.00 |
| 20 June 1985 12:00 | 537.02 |
16 |
176 |
|
| 20 June 1985 18:00 | 537.01 |
28 |
201 |
|
| 20 June 1985 24:00 | 537.00 |
28 |
201 |
|
| 21 June 1985 06:00 | 536.99 |
0 |
201 |
0.01 |
| 21 June 1985 12:00 | 536.97 |
0 |
201 |
|
| 21 June 1985 18:00 | 536.96 |
0 |
160 |
|
| 21 June 1985 24:00 | 536.96 |
0 |
101 |
|
| 22 June 1985 06:00 | 536.96 |
17 |
101 |
0.01 |
| 22 June 1985 12:00 | 536.95 |
6 |
101 |
|
| 22 June 1985 18:00 | 536.95 |
17 |
101 |
|
| 22 June 1985 24:00 | 536.94 |
6 |
101 |
|
| 23 June 1985 06:00 | 536.94 |
124 |
101 |
0.30 |
| 23 June 1985 12:00 | 536.93 |
34 |
101 |
|
| 23 June 1985 18:00 | 536.94 |
214 |
101 |
|
| 23 June 1985 24:00 | 536.95 |
214 |
101 |
|
| 24 June 1985 06:00 | 536.96 |
281 |
101 |
0.67 |
| 24 June 1985 12:00 | 536.97 |
281 |
101 |
|
| 24 June 1985 18:00 | 536.98 |
281 |
101 |
|
| 24 June 1985 24:00 | 537.10 |
2264 |
101 |
|
| 25 June 1985 06:00 | 537.17 |
890 |
101 |
0.00 |
| 25 June 1985 12:00 | 537.18 |
349 |
101 |
|
| 25 June 1985 18:00 | 537.18 |
259 |
101 |
|
| 25 June 1985 24:00 | 537.17 |
169 |
101 |
|
| 26 June 1985 06:00 | 537.17 |
68 |
101 |
0.00 |
| 26 June 1985 12:00 | 537.17 |
68 |
101 |
|
| 26 June 1985 18:00 | 537.16 |
23 |
101 |
|
| 26 June 1985 24:00 | 537.16 |
68 |
101 |
|
| 27 June 1985 06:00 | 537.16 |
74 |
101 |
0.00 |
| 27 June 1985 12:00 | 537.16 |
82 |
117 |
|
| 27 June 1985 18:00 | 537.15 |
15 |
163 |
|
| 27 June 1985 24:00 | 537.14 |
15 |
163 |
|
| 28 June 1985 06:00 | 537.12 |
0 |
163 |
0.00 |
| 28 June 1985 12:00 | 537.11 |
0 |
163 |
|
| 28 June 1985 18:00 | 537.10 |
0 |
163 |
|
| 28 June 1985 24:00 | 537.09 |
0 |
163 |
|
| 29 June 1985 06:00 | 537.07 |
0 |
163 |
0.01 |
| 29 June 1985 12:00 | 537.06 |
0 |
163 |
|
| 29 June 1985 18:00 | 537.05 |
0 |
163 |
|
| 29 June 1985 24:00 | 537.04 |
0 |
163 |
|
| 30 June 1985 06:00 | 537.04 |
95 |
163 |
0.01 |
| 30 June 1985 12:00 | 537.03 |
5 |
163 |
|
| 30 June 1985 18:00 | 537.02 |
5 |
163 |
|
| 30 June 1985 24:00 | 537.01 |
5 |
163 |
|
| 1 July 1985 06:00 | 537.00 |
118 |
163 |
0.36 |
| 1 July 1985 12:00 | 537.01 |
298 |
163 |
|
| 1 July 1985 18:00 | 537.02 |
298 |
163 |
|
| 1 July 1985 24:00 | 537.03 |
298 |
163 |
|
| 2 July 1985 06:00 | 537.04 |
343 |
163 |
0.00 |
| 2 July 1985 12:00 | 537.04 |
163 |
163 |
|
| 2 July 1985 18:00 | 537.05 |
343 |
163 |
|
| 2 July 1985 24:00 | 537.05 |
163 |
163 |
|
| 3 July 1985 06:00 | 537.05 |
141 |
163 |
0.00 |
| 3 July 1985 12:00 | 537.05 |
141 |
163 |
|
| 3 July 1985 18:00 | 537.04 |
50 |
163 |
|
| 3 July 1985 24:00 | 537.04 |
141 |
163 |
|
| 4 July 1985 06:00 | 537.03 |
0 |
163 |
0.00 |
| 4 July 1985 12:00 | 537.02 |
0 |
163 |
|
| 4 July 1985 18:00 | 537.01 |
0 |
163 |
|
| 4 July 1985 24:00 | 537.00 |
0 |
163 |
|
| 5 July 1985 06:00 | 536.99 |
28 |
163 |
0.07 |
| 5 July 1985 12:00 | 536.99 |
118 |
163 |
|
| 5 July 1985 18:00 | 536.98 |
28 |
163 |
|
| 5 July 1985 24:00 | 536.98 |
118 |
163 |
|
| 6 July 1985 06:00 | 536.97 |
0 |
163 |
0.00 |
| 6 July 1985 12:00 | 536.96 |
0 |
163 |
|
| 6 July 1985 18:00 | 536.95 |
0 |
163 |
|
| 6 July 1985 24:00 | 536.94 |
0 |
163 |
|
| 7 July 1985 06:00 | 536.93 |
0 |
163 |
0.00 |
| 7 July 1985 12:00 | 536.92 |
0 |
163 |
|
| 7 July 1985 18:00 | 536.91 |
0 |
163 |
|
| 7 July 1985 24:00 | 536.89 |
0 |
163 |
|
| 8 July 1985 06:00 | 536.87 |
0 |
163 |
0.00 |
| 8 July 1985 12:00 | 536.86 |
0 |
163 |
|
| 8 July 1985 18:00 | 536.86 |
0 |
163 |
|
| 8 July 1985 24:00 | 536.85 |
0 |
163 |
|
| 9 July 1985 06:00 | 536.84 |
0 |
163 |
0.00 |
| 9 July 1985 12:00 | 536.84 |
0 |
96 |
|
| 9 July 1985 18:00 | 536.84 |
0 |
49 |
|
| 9 July 1985 24:00 | 536.83 |
0 |
49 |
|
| 10 July 1985 06:00 | 536.83 |
0 |
49 |
0.00 |
| 10 July 1985 12:00 | 536.82 |
0 |
115 |
|
| 10 July 1985 18:00 | 536.81 |
0 |
163 |
|
| 10 July 1985 24:00 | 536.80 |
0 |
163 |
|
| 11 July 1985 06:00 | 536.79 |
0 |
163 |
0.00 |
| 11 July 1985 12:00 | 536.78 |
0 |
163 |
|
| 11 July 1985 18:00 | 536.77 |
0 |
163 |
|
| 11 July 1985 24:00 | 536.76 |
0 |
163 |
|
| 12 July 1985 06:00 | 536.75 |
0 |
163 |
0.00 |
| 12 July 1985 12:00 | 536.74 |
0 |
162 |
|
| 12 July 1985 18:00 | 536.73 |
0 |
162 |
|
| 12 July 1985 24:00 | 536.72 |
0 |
162 |
|
| 13 July 1985 06:00 | 536.71 |
0 |
162 |
0.00 |
| 13 July 1985 12:00 | 536.70 |
0 |
162 |
|
| 13 July 1985 18:00 | 536.69 |
0 |
162 |
|
| 13 July 1985 24:00 | 536.68 |
0 |
162 |
|
| 14 July 1985 06:00 | 536.66 |
0 |
162 |
0.00 |
| 14 July 1985 12:00 | 536.65 |
0 |
162 |
|
| 14 July 1985 18:00 | 536.64 |
0 |
162 |
|
| 14 July 1985 24:00 | 536.63 |
0 |
162 |
|
| 15 July 1985 06:00 | 536.62 |
0 |
162 |
0.00 |
| 15 July 1985 12:00 | 536.60 |
0 |
162 |
|
| 15 July 1985 18:00 | 536.58 |
0 |
162 |
|
| 15 July 1985 24:00 | 536.56 |
0 |
162 |
|
| 16 July 1985 06:00 | 536.54 |
0 |
162 |
0.00 |
| 16 July 1985 12:00 | 536.53 |
0 |
162 |
|
| 16 July 1985 18:00 | 536.51 |
0 |
162 |
|
| 16 July 1985 24:00 | 536.50 |
0 |
162 |
|
| 17 July 1985 06:00 | 536.49 |
0 |
162 |
0.00 |
| 17 July 1985 12:00 | 536.48 |
0 |
162 |
|
| 17 July 1985 18:00 | 536.47 |
0 |
162 |
|
| 17 July 1985 24:00 | 536.46 |
0 |
162 |
|
| 18 July 1985 06:00 | 536.45 |
0 |
162 |
0.00 |
| 18 July 1985 12:00 | 536.44 |
0 |
162 |
|
| 18 July 1985 18:00 | 536.42 |
0 |
162 |
|
| 18 July 1985 24:00 | 536.41 |
0 |
162 |
|
| 19 July 1985 06:00 | 536.39 |
0 |
162 |
0.00 |
| 19 July 1985 12:00 | 536.37 |
0 |
162 |
|
| 19 July 1985 18:00 | 536.35 |
0 |
162 |
|
| 19 July 1985 24:00 | 536.34 |
0 |
162 |
|
| 20 July 1985 06:00 | 536.33 |
0 |
162 |
0.00 |
| 20 July 1985 12:00 | 536.32 |
0 |
162 |
|
| 20 July 1985 18:00 | 536.31 |
0 |
162 |
|
| 20 July 1985 24:00 | 536.30 |
0 |
162 |
|
| 21 July 1985 06:00 | 536.29 |
187 |
162 |
1.42 |
| 21 July 1985 12:00 | 536.28 |
187 |
162 |
|
| 21 July 1985 18:00 | 536.34 |
794 |
115 |
|
| 21 July 1985 24:00 | 536.36 |
401 |
49 |
|
| 22 July 1985 06:00 | 536.37 |
94 |
49 |
0.00 |
| 22 July 1985 12:00 | 536.37 |
49 |
49 |
|
| 22 July 1985 18:00 | 536.37 |
49 |
49 |
|
| 22 July 1985 24:00 | 536.36 |
4 |
49 |
|
| 23 July 1985 06:00 | 536.36 |
5 |
49 |
0.00 |
| 23 July 1985 12:00 | 536.36 |
5 |
49 |
|
| 23 July 1985 18:00 | 536.35 |
2 |
49 |
|
| 23 July 1985 24:00 | 536.35 |
5 |
49 |
|
| 24 July 1985 06:00 | 536.34 |
0 |
49 |
0.00 |
| 24 July 1985 12:00 | 536.33 |
0 |
49 |
|
| 24 July 1985 18:00 | 536.33 |
0 |
49 |
|
| 24 July 1985 24:00 | 536.33 |
0 |
49 |
|
| 25 July 1985 06:00 | 536.32 |
0 |
49 |
0.00 |
| 25 July 1985 12:00 | 536.31 |
0 |
49 |
|
| 25 July 1985 18:00 | 536.30 |
0 |
92 |
|
| 25 July 1985 24:00 | 536.30 |
0 |
101 |
|
| 26 July 1985 06:00 | 536.29 |
0 |
101 |
0.01 |
| 26 July 1985 12:00 | 536.29 |
0 |
101 |
|
| 26 July 1985 18:00 | 536.28 |
0 |
101 |
|
| 26 July 1985 24:00 | 536.27 |
0 |
101 |
|
| 27 July 1985 06:00 | 536.26 |
0 |
101 |
0.00 |
| 27 July 1985 12:00 | 536.26 |
0 |
101 |
|
| 27 July 1985 18:00 | 536.25 |
0 |
101 |
|
| 27 July 1985 24:00 | 536.24 |
0 |
101 |
|
| 28 July 1985 06:00 | 536.23 |
0 |
101 |
0.00 |
| 28 July 1985 12:00 | 536.22 |
0 |
75 |
|
| 28 July 1985 18:00 | 536.21 |
0 |
101 |
|
| 28 July 1985 24:00 | 536.20 |
0 |
101 |
|
| 29 July 1985 06:00 | 536.19 |
0 |
100 |
0.00 |
| 29 July 1985 12:00 | 536.19 |
0 |
100 |
|
| 29 July 1985 18:00 | 536.18 |
0 |
76 |
|
| 29 July 1985 24:00 | 536.18 |
0 |
52 |
|
| 30 July 1985 06:00 | 536.18 |
97 |
52 |
0.22 |
| 30 July 1985 12:00 | 536.17 |
7 |
52 |
|
| 30 July 1985 18:00 | 536.19 |
277 |
52 |
|
| 30 July 1985 24:00 | 536.20 |
187 |
52 |
|
| 31 July 1985 06:00 | 536.21 |
97 |
52 |
0.01 |
| 31 July 1985 12:00 | 536.21 |
52 |
52 |
|
| 31 July 1985 18:00 | 536.20 |
7 |
52 |
|
| 31 July 1985 24:00 | 536.20 |
52 |
52 |
|
| 1 August 1985 06:00 | 536.19 |
0 |
52 |
0.00 |
| 1 August 1985 12:00 | 536.18 |
0 |
90 |
|
| 1 August 1985 18:00 | 536.17 |
0 |
100 |
|
| 1 August 1985 24:00 | 536.16 |
0 |
100 |
|
| 2 August 1985 06:00 | 536.15 |
0 |
100 |
0.00 |
| 2 August 1985 12:00 | 536.14 |
0 |
100 |
|
| 2 August 1985 18:00 | 536.12 |
0 |
100 |
|
| 2 August 1985 24:00 | 536.11 |
0 |
100 |
|
| 3 August 1985 06:00 | 536.10 |
0 |
100 |
0.00 |
| 3 August 1985 12:00 | 536.08 |
0 |
100 |
|
| 3 August 1985 18:00 | 536.07 |
0 |
100 |
|
| 3 August 1985 24:00 | 536.07 |
0 |
100 |
|
| 4 August 1985 06:00 | 536.06 |
0 |
100 |
0.01 |
| 4 August 1985 12:00 | 536.05 |
0 |
100 |
|
| 4 August 1985 18:00 | 536.04 |
0 |
100 |
|
| 4 August 1985 24:00 | 536.04 |
0 |
100 |
|
| 5 August 1985 06:00 | 536.03 |
44 |
100 |
0.50 |
| 5 August 1985 12:00 | 536.06 |
404 |
100 |
|
| 5 August 1985 18:00 | 536.06 |
112 |
56 |
|
| 5 August 1985 24:00 | 536.06 |
110 |
52 |
|
| 6 August 1985 06:00 | 536.05 |
0 |
52 |
0.00 |
| 6 August 1985 12:00 | 536.05 |
0 |
52 |
|
| 6 August 1985 18:00 | 536.05 |
0 |
52 |
|
| 6 August 1985 24:00 | 536.04 |
0 |
52 |
|
| 7 August 1985 06:00 | 536.04 |
0 |
52 |
0.03 |
| 7 August 1985 12:00 | 536.03 |
0 |
82 |
|
| 7 August 1985 18:00 | 536.03 |
0 |
100 |
|
| 7 August 1985 24:00 | 536.02 |
0 |
100 |
|
| 8 August 1985 06:00 | 536.01 |
5 |
100 |
0.00 |
| 8 August 1985 12:00 | 536.01 |
16 |
100 |
|
| 8 August 1985 18:00 | 536.00 |
5 |
100 |
|
| 8 August 1985 24:00 | 536.00 |
16 |
100 |
|
| 9 August 1985 06:00 | 535.99 |
0 |
100 |
0.00 |
| 9 August 1985 12:00 | 535.98 |
0 |
100 |
|
| 9 August 1985 18:00 | 535.97 |
0 |
100 |
|
| 9 August 1985 24:00 | 535.97 |
0 |
100 |
|
| 10 August 1985 06:00 | 535.96 |
0 |
100 |
0.00 |
| 10 August 1985 12:00 | 535.95 |
0 |
100 |
|
| 10 August 1985 18:00 | 535.94 |
0 |
100 |
|
| 10 August 1985 24:00 | 535.94 |
0 |
100 |
|
| 11 August 1985 06:00 | 535.93 |
0 |
100 |
0.00 |
| 11 August 1985 12:00 | 535.92 |
0 |
100 |
|
| 11 August 1985 18:00 | 535.91 |
0 |
100 |
|
| 11 August 1985 24:00 | 535.91 |
0 |
100 |
|
| 12 August 1985 06:00 | 535.90 |
0 |
100 |
0.00 |
| 12 August 1985 12:00 | 535.89 |
0 |
100 |
|
| 12 August 1985 18:00 | 535.88 |
0 |
100 |
|
| 12 August 1985 24:00 | 535.87 |
0 |
100 |
|
| 13 August 1985 06:00 | 535.86 |
0 |
100 |
0.00 |
| 13 August 1985 12:00 | 535.85 |
0 |
74 |
|
| 13 August 1985 18:00 | 535.85 |
0 |
65 |
|
| 13 August 1985 24:00 | 535.84 |
0 |
65 |
|
| 14 August 1985 06:00 | 535.84 |
324 |
65 |
1.30 |
| 14 August 1985 12:00 | 535.83 |
238 |
65 |
|
| 14 August 1985 18:00 | 535.83 |
324 |
65 |
|
| 14 August 1985 24:00 | 535.96 |
1446 |
65 |
|
| 15 August 1985 06:00 | 536.02 |
1116 |
65 |
0.71 |
| 15 August 1985 12:00 | 536.06 |
786 |
65 |
|
| 15 August 1985 18:00 | 536.08 |
425 |
65 |
|
| 15 August 1985 24:00 | 536.10 |
425 |
65 |
|
| 16 August 1985 06:00 | 536.11 |
245 |
65 |
0.03 |
| 16 August 1985 12:00 | 536.12 |
245 |
65 |
|
| 16 August 1985 18:00 | 536.12 |
65 |
65 |
|
| 16 August 1985 24:00 | 536.13 |
245 |
65 |
|
| 17 August 1985 06:00 | 536.13 |
26 |
65 |
0.00 |
| 17 August 1985 12:00 | 536.13 |
26 |
65 |
|
| 17 August 1985 18:00 | 536.12 |
3 |
65 |
|
| 17 August 1985 24:00 | 536.12 |
26 |
65 |
|
| 18 August 1985 06:00 | 536.11 |
0 |
65 |
0.00 |
| 18 August 1985 12:00 | 536.11 |
0 |
65 |
|
| 18 August 1985 18:00 | 536.10 |
0 |
65 |
|
| 18 August 1985 24:00 | 536.10 |
0 |
65 |
|
| 19 August 1985 06:00 | 536.09 |
0 |
65 |
0.10 |
| 19 August 1985 12:00 | 536.08 |
0 |
65 |
|
| 19 August 1985 18:00 | 536.08 |
0 |
65 |
|
| 19 August 1985 24:00 | 536.07 |
0 |
65 |
|
| 20 August 1985 06:00 | 536.07 |
0 |
65 |
0.00 |
| 20 August 1985 12:00 | 536.06 |
0 |
65 |
|
| 20 August 1985 18:00 | 536.05 |
0 |
65 |
|
| 20 August 1985 24:00 | 536.05 |
0 |
65 |
|
| 21 August 1985 06:00 | 536.04 |
0 |
65 |
0.00 |
| 21 August 1985 12:00 | 536.04 |
0 |
65 |
|
| 21 August 1985 18:00 | 536.03 |
0 |
65 |
|
| 21 August 1985 24:00 | 536.02 |
0 |
65 |
|
| 22 August 1985 06:00 | 536.01 |
0 |
65 |
0.00 |
| 22 August 1985 12:00 | 536.01 |
0 |
65 |
|
| 22 August 1985 18:00 | 536.01 |
0 |
65 |
|
| 22 August 1985 24:00 | 536.00 |
0 |
65 |
|
| 23 August 1985 06:00 | 536.00 |
65 |
65 |
0.00 |
| 23 August 1985 12:00 | 536.00 |
65 |
65 |
|
| 23 August 1985 18:00 | 536.00 |
65 |
65 |
|
| 23 August 1985 24:00 | 536.00 |
65 |
65 |
|
| 24 August 1985 06:00 | 536.02 |
425 |
65 |
0.22 |
| 24 August 1985 12:00 | 536.06 |
786 |
65 |
|
| 24 August 1985 18:00 | 536.08 |
425 |
65 |
|
| 24 August 1985 24:00 | 536.09 |
245 |
65 |
|
| 25 August 1985 06:00 | 536.10 |
245 |
65 |
0.10 |
| 25 August 1985 12:00 | 536.10 |
65 |
65 |
|
| 25 August 1985 18:00 | 536.10 |
65 |
65 |
|
| 25 August 1985 24:00 | 536.10 |
65 |
65 |
|
| 26 August 1985 06:00 | 536.10 |
26 |
65 |
0.00 |
| 26 August 1985 12:00 | 536.10 |
26 |
65 |
|
| 26 August 1985 18:00 | 536.10 |
26 |
65 |
|
| 26 August 1985 24:00 | 536.09 |
3 |
65 |
|
| 27 August 1985 06:00 | 536.08 |
0 |
65 |
0.00 |
| 27 August 1985 12:00 | 536.08 |
0 |
65 |
|
| 27 August 1985 18:00 | 536.07 |
0 |
65 |
|
| 27 August 1985 24:00 | 536.07 |
0 |
65 |
|
| 28 August 1985 06:00 | 536.06 |
0 |
65 |
0.00 |
| 28 August 1985 12:00 | 536.06 |
0 |
65 |
|
| 28 August 1985 18:00 | 536.05 |
0 |
65 |
|
| 28 August 1985 24:00 | 536.05 |
0 |
65 |
|
| 29 August 1985 06:00 | 536.04 |
2 |
65 |
0.00 |
| 29 August 1985 12:00 | 536.04 |
11 |
24 |
|
| 29 August 1985 18:00 | 536.04 |
13 |
65 |
|
| 29 August 1985 24:00 | 536.04 |
13 |
65 |
|
| 30 August 1985 06:00 | 536.10 |
770 |
65 |
0.20 |
| 30 August 1985 12:00 | 536.09 |
139 |
65 |
|
| 30 August 1985 18:00 | 536.10 |
328 |
83 |
|
| 30 August 1985 24:00 | 536.11 |
337 |
100 |
|
| 31 August 1985 06:00 | 536.12 |
191 |
100 |
0.00 |
| 31 August 1985 12:00 | 536.12 |
100 |
100 |
|
| 31 August 1985 18:00 | 536.11 |
10 |
100 |
|
| 31 August 1985 24:00 | 536.11 |
100 |
100 |
|
| 1 September 1985 06:00 | 536.10 |
0 |
100 |
0.00 |
| 1 September 1985 12:00 | 536.09 |
0 |
100 |
|
| 1 September 1985 18:00 | 536.09 |
0 |
100 |
|
| 1 September 1985 24:00 | 536.08 |
0 |
100 |
|
| 2 September 1985 06:00 | 536.07 |
0 |
100 |
0.00 |
| 2 September 1985 12:00 | 536.06 |
0 |
100 |
|
| 2 September 1985 18:00 | 536.05 |
0 |
100 |
|
| 2 September 1985 24:00 | 536.05 |
0 |
100 |
|
| 3 September 1985 06:00 | 536.04 |
0 |
100 |
0.00 |
| 3 September 1985 12:00 | 536.03 |
0 |
100 |
|
| 3 September 1985 18:00 | 536.02 |
0 |
100 |
|
| 3 September 1985 24:00 | 536.02 |
0 |
100 |
|
| 4 September 1985 06:00 | 536.01 |
0 |
100 |
0.00 |
| 4 September 1985 12:00 | 536.00 |
0 |
100 |
|
| 4 September 1985 18:00 | 535.99 |
0 |
100 |
|
| 4 September 1985 24:00 | 535.99 |
0 |
100 |
|
| 5 September 1985 06:00 | 535.98 |
0 |
100 |
0.15 |
| 5 September 1985 12:00 | 535.97 |
0 |
60 |
|
| 5 September 1985 18:00 | 535.97 |
0 |
49 |
|
| 5 September 1985 24:00 | 535.96 |
0 |
49 |
|
| 6 September 1985 06:00 | 535.96 |
0 |
49 |
0.00 |
| 6 September 1985 12:00 | 535.95 |
0 |
89 |
|
| 6 September 1985 18:00 | 535.95 |
0 |
100 |
|
| 6 September 1985 24:00 | 535.94 |
0 |
100 |
|
| 7 September 1985 06:00 | 535.94 |
25 |
100 |
0.00 |
| 7 September 1985 12:00 | 535.93 |
3 |
100 |
|
| 7 September 1985 18:00 | 535.93 |
25 |
100 |
|
| 7 September 1985 24:00 | 535.92 |
3 |
100 |
|
| 8 September 1985 06:00 | 535.91 |
3 |
100 |
0.00 |
| 8 September 1985 12:00 | 535.91 |
25 |
100 |
|
| 8 September 1985 18:00 | 535.90 |
3 |
100 |
|
| 8 September 1985 24:00 | 535.90 |
25 |
100 |
|
| 9 September 1985 06:00 | 535.88 |
0 |
100 |
0.17 |
| 9 September 1985 12:00 | 535.87 |
0 |
101 |
|
| 9 September 1985 18:00 | 535.86 |
0 |
101 |
|
| 9 September 1985 24:00 | 535.85 |
0 |
101 |
|
| 10 September 1985 06:00 | 535.84 |
0 |
101 |
0.00 |
| 10 September 1985 12:00 | 535.83 |
0 |
101 |
|
| 10 September 1985 18:00 | 535.82 |
0 |
101 |
|
| 10 September 1985 24:00 | 535.82 |
0 |
101 |
|
| 11 September 1985 06:00 | 535.81 |
0 |
101 |
0.00 |
| 11 September 1985 12:00 | 535.80 |
0 |
101 |
|
| 11 September 1985 18:00 | 535.78 |
0 |
101 |
|
| 11 September 1985 24:00 | 535.77 |
0 |
101 |
|
| 12 September 1985 06:00 | 535.76 |
0 |
101 |
0.00 |
| 12 September 1985 12:00 | 535.75 |
0 |
101 |
|
| 12 September 1985 18:00 | 535.73 |
0 |
101 |
|
| 12 September 1985 24:00 | 535.72 |
0 |
101 |
|
| 13 September 1985 06:00 | 535.71 |
0 |
101 |
0.00 |
| 13 September 1985 12:00 | 535.71 |
0 |
101 |
|
| 13 September 1985 18:00 | 535.69 |
0 |
101 |
|
| 13 September 1985 24:00 | 535.67 |
0 |
101 |
|
| 14 September 1985 06:00 | 535.65 |
0 |
101 |
0.00 |
| 14 September 1985 12:00 | 535.64 |
0 |
101 |
|
| 14 September 1985 18:00 | 535.63 |
0 |
101 |
|
| 14 September 1985 24:00 | 535.62 |
0 |
101 |
|
| 15 September 1985 06:00 | 535.61 |
0 |
101 |
0.00 |
| 15 September 1985 12:00 | 535.60 |
0 |
101 |
|
| 15 September 1985 18:00 | 535.59 |
0 |
101 |
|
| 15 September 1985 24:00 | 535.58 |
0 |
101 |
|
| 16 September 1985 06:00 | 535.57 |
0 |
101 |
0.00 |
| 16 September 1985 12:00 | 535.56 |
0 |
101 |
|
| 16 September 1985 18:00 | 535.55 |
0 |
101 |
|
| 16 September 1985 24:00 | 535.54 |
0 |
101 |
|
| 17 September 1985 06:00 | 535.53 |
0 |
101 |
0.00 |
| 17 September 1985 12:00 | 535.52 |
0 |
101 |
|
| 17 September 1985 18:00 | 535.51 |
0 |
101 |
|
| 17 September 1985 24:00 | 535.51 |
0 |
101 |
|
| 18 September 1985 06:00 | 535.50 |
0 |
101 |
0.00 |
| 18 September 1985 12:00 | 535.49 |
0 |
101 |
|
| 18 September 1985 18:00 | 535.48 |
0 |
101 |
|
| 18 September 1985 24:00 | 535.47 |
0 |
101 |
|
| 19 September 1985 06:00 | 535.46 |
0 |
101 |
0.00 |
| 19 September 1985 12:00 | 535.45 |
0 |
141 |
|
| 19 September 1985 18:00 | 535.43 |
0 |
149 |
|
| 19 September 1985 24:00 | 535.42 |
0 |
149 |
|
| 20 September 1985 06:00 | 535.41 |
0 |
149 |
0.00 |
| 20 September 1985 12:00 | 535.40 |
0 |
149 |
|
| 20 September 1985 18:00 | 535.39 |
0 |
149 |
|
| 20 September 1985 24:00 | 535.38 |
0 |
149 |
|
| 21 September 1985 06:00 | 535.37 |
0 |
149 |
0.00 |
| 21 September 1985 12:00 | 535.36 |
0 |
149 |
|
| 21 September 1985 18:00 | 535.35 |
0 |
149 |
|
| 21 September 1985 24:00 | 535.34 |
0 |
149 |
|
| 22 September 1985 06:00 | 535.33 |
0 |
149 |
0.00 |
| 22 September 1985 12:00 | 535.31 |
0 |
149 |
|
| 22 September 1985 18:00 | 535.30 |
0 |
149 |
|
| 22 September 1985 24:00 | 535.30 |
0 |
148 |
|
| 23 September 1985 06:00 | 535.29 |
170 |
148 |
0.55 |
| 23 September 1985 12:00 | 535.31 |
429 |
148 |
|
| 23 September 1985 18:00 | 535.34 |
515 |
149 |
|
| 23 September 1985 24:00 | 535.35 |
343 |
149 |
|
| 24 September 1985 06:00 | 535.36 |
192 |
149 |
0.00 |
| 24 September 1985 12:00 | 535.35 |
19 |
149 |
|
| 24 September 1985 18:00 | 535.34 |
19 |
149 |
|
| 24 September 1985 24:00 | 535.33 |
19 |
149 |
|
| 25 September 1985 06:00 | 535.32 |
19 |
149 |
0.55 |
| 25 September 1985 12:00 | 535.31 |
19 |
149 |
|
| 25 September 1985 18:00 | 535.31 |
105 |
149 |
|
| 25 September 1985 24:00 | 535.31 |
105 |
149 |
|
| 26 September 1985 06:00 | 535.31 |
0 |
149 |
0.00 |
| 26 September 1985 12:00 | 535.29 |
0 |
148 |
|
| 26 September 1985 18:00 | 535.28 |
0 |
148 |
|
| 26 September 1985 24:00 | 535.26 |
0 |
148 |
|
| 27 September 1985 06:00 | 535.25 |
0 |
148 |
0.00 |
| 27 September 1985 12:00 | 535.24 |
0 |
148 |
|
| 27 September 1985 18:00 | 535.23 |
0 |
148 |
|
| 27 September 1985 24:00 | 535.22 |
0 |
148 |
|
| 28 September 1985 06:00 | 535.22 |
0 |
148 |
0.00 |
| 28 September 1985 12:00 | 535.21 |
0 |
148 |
|
| 28 September 1985 18:00 | 535.19 |
0 |
148 |
|
| 28 September 1985 24:00 | 535.18 |
0 |
148 |
|
| 29 September 1985 06:00 | 535.17 |
0 |
148 |
0.00 |
| 29 September 1985 12:00 | 535.16 |
0 |
148 |
|
| 29 September 1985 18:00 | 535.14 |
0 |
148 |
|
| 29 September 1985 24:00 | 535.13 |
0 |
148 |
|
| 30 September 1985 06:00 | 535.12 |
19 |
148 |
0.32 |
| 30 September 1985 12:00 | 535.12 |
105 |
148 |
|
| 30 September 1985 18:00 | 535.11 |
19 |
148 |
|
| 30 September 1985 24:00 | 535.11 |
105 |
148 |
|
| 1 October 1985 06:00 | 535.10 |
0 |
148 |
0.00 |
| 1 October 1985 12:00 | 535.09 |
0 |
148 |
|
| 1 October 1985 18:00 | 535.08 |
0 |
148 |
|
| 1 October 1985 24:00 | 535.07 |
0 |
148 |
|
| 2 October 1985 06:00 | 535.06 |
0 |
148 |
0.00 |
| 2 October 1985 12:00 | 535.04 |
0 |
148 |
|
| 2 October 1985 18:00 | 535.03 |
0 |
148 |
|
| 2 October 1985 24:00 | 535.02 |
0 |
148 |
|
| 3 October 1985 06:00 | 535.01 |
0 |
148 |
0.00 |
| 3 October 1985 12:00 | 535.00 |
0 |
148 |
|
| 3 October 1985 18:00 | 534.99 |
0 |
148 |
|
| 3 October 1985 24:00 | 534.98 |
0 |
148 |
|
| 4 October 1985 06:00 | 534.97 |
0 |
148 |
0.01 |
| 4 October 1985 12:00 | 534.94 |
0 |
148 |
|
| 4 October 1985 18:00 | 534.93 |
0 |
148 |
|
| 4 October 1985 24:00 | 534.92 |
0 |
148 |
|
| 5 October 1985 06:00 | 534.91 |
0 |
148 |
0.00 |
| 5 October 1985 12:00 | 534.89 |
0 |
148 |
|
| 5 October 1985 18:00 | 534.88 |
0 |
148 |
|
| 5 October 1985 24:00 | 534.87 |
0 |
148 |
|
| 6 October 1985 06:00 | 534.86 |
0 |
148 |
0.00 |
| 6 October 1985 12:00 | 534.84 |
0 |
148 |
|
| 6 October 1985 18:00 | 534.83 |
0 |
148 |
|
| 6 October 1985 24:00 | 534.83 |
0 |
148 |
|
| 7 October 1985 06:00 | 534.82 |
0 |
148 |
0.00 |
| 7 October 1985 12:00 | 534.80 |
0 |
148 |
|
| 7 October 1985 18:00 | 534.78 |
0 |
148 |
|
| 7 October 1985 24:00 | 534.77 |
0 |
148 |
|
| 8 October 1985 06:00 | 534.76 |
0 |
148 |
0.00 |
| 8 October 1985 12:00 | 534.75 |
0 |
148 |
|
| 8 October 1985 18:00 | 534.74 |
0 |
148 |
|
| 8 October 1985 24:00 | 534.73 |
0 |
148 |
|
| 9 October 1985 06:00 | 534.72 |
16 |
148 |
0.00 |
| 9 October 1985 12:00 | 534.70 |
5 |
148 |
|
| 9 October 1985 18:00 | 534.70 |
27 |
148 |
|
| 9 October 1985 24:00 | 534.70 |
27 |
148 |
|
| 10 October 1985 06:00 | 534.68 |
0 |
148 |
0.01 |
| 10 October 1985 12:00 | 534.67 |
0 |
148 |
|
| 10 October 1985 18:00 | 534.66 |
0 |
148 |
|
| 10 October 1985 24:00 | 534.65 |
0 |
148 |
|
| 11 October 1985 06:00 | 534.65 |
51 |
148 |
0.01 |
| 11 October 1985 12:00 | 534.64 |
8 |
148 |
|
| 11 October 1985 18:00 | 534.63 |
8 |
148 |
|
| 11 October 1985 24:00 | 534.62 |
8 |
148 |
|
| 12 October 1985 06:00 | 534.61 |
0 |
148 |
0.00 |
| 12 October 1985 12:00 | 534.60 |
0 |
148 |
|
| 12 October 1985 18:00 | 534.59 |
0 |
148 |
|
| 12 October 1985 24:00 | 534.58 |
0 |
148 |
|
| 13 October 1985 06:00 | 534.57 |
83 |
148 |
1.50 |
| 13 October 1985 12:00 | 534.56 |
83 |
148 |
|
| 13 October 1985 18:00 | 534.56 |
169 |
148 |
|
| 13 October 1985 24:00 | 534.59 |
428 |
148 |
|
| 14 October 1985 06:00 | 534.63 |
536 |
148 |
0.01 |
| 14 October 1985 12:00 | 534.63 |
191 |
148 |
|
| 14 October 1985 18:00 | 534.62 |
105 |
148 |
|
| 14 October 1985 24:00 | 534.61 |
105 |
148 |
|
| 15 October 1985 06:00 | 534.60 |
0 |
148 |
0.00 |
| 15 October 1985 12:00 | 534.59 |
0 |
148 |
|
| 15 October 1985 18:00 | 534.58 |
0 |
148 |
|
| 15 October 1985 24:00 | 534.57 |
0 |
148 |
|
| 16 October 1985 06:00 | 534.56 |
0 |
148 |
0.00 |
| 16 October 1985 12:00 | 534.55 |
0 |
148 |
|
| 16 October 1985 18:00 | 534.54 |
0 |
148 |
|
| 16 October 1985 24:00 | 534.53 |
0 |
148 |
|
| 17 October 1985 06:00 | 534.52 |
0 |
148 |
0.00 |
| 17 October 1985 12:00 | 534.51 |
0 |
148 |
|
| 17 October 1985 18:00 | 534.50 |
0 |
148 |
|
| 17 October 1985 24:00 | 534.49 |
0 |
148 |
|
| 18 October 1985 06:00 | 534.48 |
16 |
148 |
0.05 |
| 18 October 1985 12:00 | 534.46 |
5 |
148 |
|
| 18 October 1985 18:00 | 534.46 |
26 |
148 |
|
| 18 October 1985 24:00 | 534.46 |
26 |
148 |
|
| 19 October 1985 06:00 | 534.46 |
148 |
148 |
1.05 |
| 19 October 1985 12:00 | 534.46 |
148 |
148 |
|
| 19 October 1985 18:00 | 534.47 |
320 |
148 |
|
| 19 October 1985 24:00 | 534.49 |
493 |
148 |
|
| 20 October 1985 06:00 | 534.51 |
493 |
148 |
0.75 |
| 20 October 1985 12:00 | 534.62 |
1964 |
65 |
|
| 20 October 1985 18:00 | 534.65 |
566 |
48 |
|
| 20 October 1985 24:00 | 534.69 |
739 |
49 |
|
| 21 October 1985 06:00 | 534.72 |
566 |
49 |
0.00 |
| 21 October 1985 12:00 | 534.72 |
49 |
49 |
|
| 21 October 1985 18:00 | 534.73 |
221 |
49 |
|
| 21 October 1985 24:00 | 534.73 |
49 |
49 |
|
| 22 October 1985 06:00 | 534.74 |
221 |
49 |
0.00 |
| 22 October 1985 12:00 | 534.74 |
49 |
49 |
|
| 22 October 1985 18:00 | 534.74 |
49 |
49 |
|
| 22 October 1985 24:00 | 534.74 |
49 |
49 |
|
| 23 October 1985 06:00 | 534.74 |
49 |
49 |
0.15 |
| 23 October 1985 12:00 | 534.75 |
221 |
49 |
|
| 23 October 1985 18:00 | 534.75 |
49 |
49 |
|
| 23 October 1985 24:00 | 534.75 |
49 |
49 |
|
| 24 October 1985 06:00 | 534.76 |
221 |
49 |
0.05 |
| 24 October 1985 12:00 | 534.76 |
49 |
49 |
|
| 24 October 1985 18:00 | 534.77 |
221 |
49 |
|
| 24 October 1985 24:00 | 534.78 |
221 |
49 |
|
| 25 October 1985 06:00 | 534.79 |
92 |
49 |
0.00 |
| 25 October 1985 12:00 | 534.78 |
5 |
49 |
|
| 25 October 1985 18:00 | 534.78 |
49 |
49 |
|
| 25 October 1985 24:00 | 534.78 |
49 |
49 |
|
| 26 October 1985 06:00 | 534.78 |
37 |
49 |
0.00 |
| 26 October 1985 12:00 | 534.77 |
14 |
131 |
|
| 26 October 1985 18:00 | 534.77 |
61 |
148 |
|
| 26 October 1985 24:00 | 534.76 |
18 |
148 |
|
| 27 October 1985 06:00 | 534.75 |
8 |
148 |
0.00 |
| 27 October 1985 12:00 | 534.74 |
8 |
148 |
|
| 27 October 1985 18:00 | 534.73 |
8 |
148 |
|
| 27 October 1985 24:00 | 534.73 |
51 |
148 |
|
| 28 October 1985 06:00 | 534.72 |
0 |
148 |
0.00 |
| 28 October 1985 12:00 | 534.71 |
0 |
148 |
|
| 28 October 1985 18:00 | 534.69 |
0 |
148 |
|
| 28 October 1985 24:00 | 534.67 |
0 |
148 |
|
| 29 October 1985 06:00 | 534.66 |
126 |
148 |
0.75 |
| 29 October 1985 12:00 | 534.66 |
213 |
148 |
|
| 29 October 1985 18:00 | 534.68 |
385 |
148 |
|
| 29 October 1985 24:00 | 534.70 |
385 |
148 |
|
| 30 October 1985 06:00 | 534.72 |
493 |
148 |
0.33 |
| 30 October 1985 12:00 | 534.74 |
410 |
65 |
|
| 30 October 1985 18:00 | 534.79 |
912 |
49 |
|
| 30 October 1985 24:00 | 534.83 |
739 |
49 |
|
| 31 October 1985 06:00 | 534.85 |
394 |
49 |
0.01 |
| 31 October 1985 12:00 | 534.88 |
567 |
49 |
|
| 31 October 1985 18:00 | 534.89 |
221 |
49 |
|
| 31 October 1985 24:00 | 534.90 |
221 |
49 |
|
| 1 November 1985 06:00 | 534.91 |
221 |
49 |
0.40 |
| 1 November 1985 12:00 | 534.93 |
394 |
49 |
|
| 1 November 1985 18:00 | 534.95 |
394 |
49 |
|
| 1 November 1985 24:00 | 534.97 |
394 |
49 |
|
| 2 November 1985 06:00 | 534.99 |
394 |
49 |
0.00 |
| 2 November 1985 12:00 | 534.99 |
49 |
49 |
|
| 2 November 1985 18:00 | 535.00 |
221 |
49 |
|
| 2 November 1985 24:00 | 535.01 |
221 |
49 |
|
| 3 November 1985 06:00 | 535.02 |
221 |
49 |
0.00 |
| 3 November 1985 12:00 | 535.03 |
221 |
49 |
|
| 3 November 1985 18:00 | 535.03 |
49 |
49 |
|
| 3 November 1985 24:00 | 535.04 |
221 |
49 |
|
| 4 November 1985 06:00 | 535.04 |
0 |
49 |
0.00 |
| 4 November 1985 12:00 | 535.03 |
0 |
49 |
|
| 4 November 1985 18:00 | 535.03 |
0 |
49 |
|
| 4 November 1985 24:00 | 535.02 |
0 |
49 |
|
| 5 November 1985 06:00 | 535.02 |
49 |
49 |
0.00 |
| 5 November 1985 12:00 | 535.02 |
83 |
83 |
|
| 5 November 1985 18:00 | 535.03 |
273 |
100 |
|
| 5 November 1985 24:00 | 535.03 |
100 |
100 |
|
| 6 November 1985 06:00 | 535.03 |
68 |
100 |
0.00 |
| 6 November 1985 12:00 | 535.03 |
68 |
100 |
|
| 6 November 1985 18:00 | 535.02 |
25 |
100 |
|
| 6 November 1985 24:00 | 535.02 |
68 |
100 |
|
| 7 November 1985 06:00 | 535.01 |
3 |
100 |
0.01 |
| 7 November 1985 12:00 | 535.00 |
3 |
100 |
|
| 7 November 1985 18:00 | 535.00 |
25 |
100 |
|
| 7 November 1985 24:00 | 535.00 |
25 |
100 |
|
| 8 November 1985 06:00 | 535.00 |
25 |
100 |
0.00 |
| 8 November 1985 12:00 | 534.99 |
3 |
100 |
|
| 8 November 1985 18:00 | 534.98 |
3 |
100 |
|
| 8 November 1985 24:00 | 534.98 |
25 |
100 |
|
| 9 November 1985 06:00 | 534.97 |
0 |
100 |
0.01 |
| 9 November 1985 12:00 | 534.97 |
0 |
100 |
|
| 9 November 1985 18:00 | 534.96 |
0 |
100 |
|
| 9 November 1985 24:00 | 534.95 |
0 |
100 |
|
| 10 November 1985 06:00 | 534.94 |
14 |
100 |
0.09 |
| 10 November 1985 12:00 | 534.94 |
100 |
100 |
|
| 10 November 1985 18:00 | 534.94 |
100 |
100 |
|
| 10 November 1985 24:00 | 534.95 |
186 |
100 |
|
| 11 November 1985 06:00 | 534.97 |
445 |
100 |
0.90 |
| 11 November 1985 12:00 | 534.97 |
100 |
100 |
|
| 11 November 1985 18:00 | 534.99 |
445 |
100 |
|
| 11 November 1985 24:00 | 535.04 |
963 |
100 |
|
| 12 November 1985 06:00 | 535.13 |
1654 |
100 |
0.23 |
| 12 November 1985 12:00 | 535.17 |
791 |
100 |
|
| 12 November 1985 18:00 | 535.24 |
1309 |
100 |
|
| 12 November 1985 24:00 | 535.29 |
964 |
100 |
|
| 13 November 1985 06:00 | 535.35 |
1136 |
101 |
0.07 |
| 13 November 1985 12:00 | 535.43 |
1457 |
76 |
|
| 13 November 1985 18:00 | 535.49 |
1088 |
52 |
|
| 13 November 1985 24:00 | 535.51 |
398 |
52 |
|
| 14 November 1985 06:00 | 535.53 |
398 |
52 |
0.10 |
| 14 November 1985 12:00 | 535.55 |
398 |
52 |
|
| 14 November 1985 18:00 | 535.57 |
398 |
52 |
|
| 14 November 1985 24:00 | 535.59 |
398 |
52 |
|
| 15 November 1985 06:00 | 535.60 |
225 |
52 |
2.87 |
| 15 November 1985 12:00 | 535.64 |
743 |
52 |
|
| 15 November 1985 18:00 | 535.68 |
743 |
52 |
|
| 15 November 1985 24:00 | 536.07 |
6838 |
53 |
|
| 16 November 1985 06:00 | 536.23 |
2936 |
53 |
0.00 |
| 16 November 1985 12:00 | 536.39 |
2936 |
53 |
|
| 16 November 1985 18:00 | 536.55 |
2936 |
53 |
|
| 16 November 1985 24:00 | 536.63 |
1494 |
53 |
|
| 17 November 1985 06:00 | 536.71 |
1494 |
53 |
0.00 |
| 17 November 1985 12:00 | 536.75 |
773 |
53 |
|
| 17 November 1985 18:00 | 536.78 |
593 |
53 |
|
| 17 November 1985 24:00 | 536.80 |
413 |
53 |
|
| 18 November 1985 06:00 | 536.81 |
233 |
53 |
0.00 |
| 18 November 1985 12:00 | 536.83 |
413 |
53 |
|
| 18 November 1985 18:00 | 536.84 |
233 |
53 |
|
| 18 November 1985 24:00 | 536.86 |
413 |
53 |
|
| 19 November 1985 06:00 | 536.87 |
233 |
53 |
0.20 |
| 19 November 1985 12:00 | 536.89 |
413 |
53 |
|
| 19 November 1985 18:00 | 536.90 |
233 |
53 |
|
| 19 November 1985 24:00 | 536.91 |
233 |
53 |
|
| 20 November 1985 06:00 | 536.92 |
233 |
53 |
0.00 |
| 20 November 1985 12:00 | 536.94 |
413 |
53 |
|
| 20 November 1985 18:00 | 536.94 |
53 |
53 |
|
| 20 November 1985 24:00 | 536.95 |
233 |
53 |
|
| 21 November 1985 06:00 | 536.96 |
233 |
53 |
0.00 |
| 21 November 1985 12:00 | 536.97 |
233 |
53 |
|
| 21 November 1985 18:00 | 536.97 |
53 |
53 |
|
| 21 November 1985 24:00 | 536.97 |
53 |
53 |
|
| 22 November 1985 06:00 | 536.97 |
53 |
53 |
0.00 |
| 22 November 1985 12:00 | 536.97 |
53 |
53 |
|
| 22 November 1985 18:00 | 536.98 |
233 |
53 |
|
| 22 November 1985 24:00 | 536.98 |
53 |
53 |
|
| 23 November 1985 06:00 | 536.99 |
233 |
53 |
0.00 |
| 23 November 1985 12:00 | 536.99 |
88 |
88 |
|
| 23 November 1985 18:00 | 536.99 |
105 |
105 |
|
| 23 November 1985 24:00 | 536.99 |
105 |
105 |
|
| 24 November 1985 06:00 | 536.99 |
105 |
105 |
0.00 |
| 24 November 1985 12:00 | 536.99 |
105 |
105 |
|
| 24 November 1985 18:00 | 536.99 |
105 |
105 |
|
| 24 November 1985 24:00 | 536.99 |
105 |
105 |
|
| 25 November 1985 06:00 | 536.99 |
105 |
105 |
-0.01 |
| 25 November 1985 12:00 | 536.99 |
133 |
133 |
|
| 25 November 1985 18:00 | 536.99 |
147 |
147 |
|
| 25 November 1985 24:00 | 536.99 |
147 |
147 |
|
| 26 November 1985 06:00 | 536.99 |
147 |
147 |
0.67 |
| 26 November 1985 12:00 | 537.01 |
477 |
117 |
|
| 26 November 1985 18:00 | 537.11 |
1904 |
102 |
|
| 26 November 1985 24:00 | 537.18 |
1363 |
102 |
|
| 27 November 1985 06:00 | 537.28 |
1904 |
102 |
0.92 |
| 27 November 1985 12:00 | 537.54 |
4748 |
63 |
|
| 27 November 1985 18:00 | 537.72 |
3296 |
53 |
|
| 27 November 1985 24:00 | 537.92 |
3657 |
53 |
|
| 28 November 1985 06:00 | 538.13 |
3942 |
53 |
0.01 |
| 28 November 1985 12:00 | 538.22 |
1747 |
53 |
|
| 28 November 1985 18:00 | 538.30 |
1559 |
53 |
|
| 28 November 1985 24:00 | 538.37 |
1371 |
53 |
|
| 29 November 1985 06:00 | 538.42 |
994 |
53 |
0.00 |
| 29 November 1985 12:00 | 538.45 |
618 |
53 |
|
| 29 November 1985 18:00 | 538.47 |
430 |
53 |
|
| 29 November 1985 24:00 | 538.50 |
618 |
53 |
|
| 30 November 1985 06:00 | 538.52 |
430 |
53 |
0.00 |
| 30 November 1985 12:00 | 538.54 |
430 |
53 |
|
| 30 November 1985 18:00 | 538.56 |
430 |
53 |
|
| 30 November 1985 24:00 | 538.58 |
430 |
53 |
|
| 1 December 1985 06:00 | 538.60 |
430 |
53 |
0.23 |
| 1 December 1985 12:00 | 538.60 |
53 |
53 |
|
| 1 December 1985 18:00 | 538.60 |
53 |
53 |
|
| 1 December 1985 24:00 | 538.60 |
53 |
53 |
|
| 2 December 1985 06:00 | 538.60 |
53 |
53 |
0.00 |
| 2 December 1985 12:00 | 538.63 |
618 |
53 |
|
| 2 December 1985 18:00 | 538.65 |
430 |
53 |
|
| 2 December 1985 24:00 | 538.66 |
242 |
53 |
|
| 3 December 1985 06:00 | 538.67 |
183 |
53 |
0.00 |
| 3 December 1985 12:00 | 538.67 |
124 |
124 |
|
| 3 December 1985 18:00 | 538.66 |
48 |
160 |
|
| 3 December 1985 24:00 | 538.66 |
142 |
160 |
|
| 4 December 1985 06:00 | 538.66 |
136 |
160 |
0.01 |
| 4 December 1985 12:00 | 538.65 |
42 |
160 |
|
| 4 December 1985 18:00 | 538.65 |
136 |
160 |
|
| 4 December 1985 24:00 | 538.65 |
136 |
160 |
|
| 5 December 1985 06:00 | 538.65 |
160 |
160 |
0.05 |
| 5 December 1985 12:00 | 538.65 |
189 |
189 |
|
| 5 December 1985 18:00 | 538.64 |
21 |
209 |
|
| 5 December 1985 24:00 | 538.64 |
209 |
209 |
|
| 6 December 1985 06:00 | 538.63 |
21 |
209 |
0.00 |
| 6 December 1985 12:00 | 538.63 |
240 |
240 |
|
| 6 December 1985 18:00 | 538.62 |
68 |
256 |
|
| 6 December 1985 24:00 | 538.62 |
256 |
256 |
|
| 7 December 1985 06:00 | 538.61 |
68 |
256 |
0.00 |
| 7 December 1985 12:00 | 538.60 |
68 |
256 |
|
| 7 December 1985 18:00 | 538.59 |
68 |
256 |
|
| 7 December 1985 24:00 | 538.59 |
256 |
256 |
|
| 8 December 1985 06:00 | 538.58 |
68 |
256 |
0.00 |
| 8 December 1985 12:00 | 538.57 |
67 |
256 |
|
| 8 December 1985 18:00 | 538.56 |
67 |
256 |
|
| 8 December 1985 24:00 | 538.55 |
67 |
256 |
|
| 9 December 1985 06:00 | 538.54 |
67 |
256 |
0.01 |
| 9 December 1985 12:00 | 538.52 |
20 |
256 |
|
| 9 December 1985 18:00 | 538.52 |
114 |
256 |
|
| 9 December 1985 24:00 | 538.51 |
67 |
256 |
|
| 10 December 1985 06:00 | 538.51 |
256 |
256 |
0.35 |
| 10 December 1985 12:00 | 538.50 |
67 |
256 |
|
| 10 December 1985 18:00 | 538.50 |
256 |
256 |
|
| 10 December 1985 24:00 | 538.50 |
256 |
256 |
|
| 11 December 1985 06:00 | 538.50 |
256 |
256 |
0.67 |
| 11 December 1985 12:00 | 538.61 |
2259 |
188 |
|
| 11 December 1985 18:00 | 538.70 |
1748 |
53 |
|
| 11 December 1985 24:00 | 538.79 |
1748 |
53 |
|
| 12 December 1985 06:00 | 538.87 |
1560 |
53 |
0.00 |
| 12 December 1985 12:00 | 538.90 |
618 |
54 |
|
| 12 December 1985 18:00 | 538.93 |
618 |
54 |
|
| 12 December 1985 24:00 | 538.96 |
618 |
54 |
|
| 13 December 1985 06:00 | 538.99 |
618 |
54 |
0.10 |
| 13 December 1985 12:00 | 539.00 |
273 |
85 |
|
| 13 December 1985 18:00 | 539.02 |
477 |
101 |
|
| 13 December 1985 24:00 | 539.03 |
289 |
101 |
|
| 14 December 1985 06:00 | 539.04 |
289 |
101 |
0.00 |
| 14 December 1985 12:00 | 539.04 |
101 |
101 |
|
| 14 December 1985 18:00 | 539.04 |
101 |
101 |
|
| 14 December 1985 24:00 | 539.05 |
289 |
101 |
|
| 15 December 1985 06:00 | 539.05 |
101 |
101 |
0.00 |
| 15 December 1985 12:00 | 539.05 |
101 |
101 |
|
| 15 December 1985 18:00 | 539.06 |
289 |
101 |
|
| 15 December 1985 24:00 | 539.06 |
101 |
101 |
|
| 16 December 1985 06:00 | 539.07 |
289 |
101 |
0.00 |
| 16 December 1985 12:00 | 539.07 |
159 |
159 |
|
| 16 December 1985 18:00 | 539.07 |
200 |
200 |
|
| 16 December 1985 24:00 | 539.06 |
12 |
200 |
|
| 17 December 1985 06:00 | 539.06 |
109 |
200 |
0.00 |
| 17 December 1985 12:00 | 539.04 |
28 |
253 |
|
| 17 December 1985 18:00 | 539.03 |
88 |
307 |
|
| 17 December 1985 24:00 | 539.02 |
88 |
307 |
|
| 18 December 1985 06:00 | 539.01 |
118 |
307 |
0.00 |
| 18 December 1985 12:00 | 539.00 |
167 |
356 |
|
| 18 December 1985 18:00 | 538.98 |
28 |
404 |
|
| 18 December 1985 24:00 | 538.96 |
28 |
404 |
|
| 19 December 1985 06:00 | 538.95 |
164 |
404 |
0.02 |
| 19 December 1985 12:00 | 538.94 |
164 |
404 |
|
| 19 December 1985 18:00 | 538.91 |
6 |
464 |
|
| 19 December 1985 24:00 | 538.89 |
115 |
494 |
|
| 20 December 1985 06:00 | 538.87 |
82 |
494 |
0.01 |
| 20 December 1985 12:00 | 538.85 |
82 |
494 |
|
| 20 December 1985 18:00 | 538.83 |
82 |
494 |
|
| 20 December 1985 24:00 | 538.80 |
35 |
494 |
|
| 21 December 1985 06:00 | 538.78 |
117 |
494 |
0.00 |
| 21 December 1985 12:00 | 538.76 |
117 |
494 |
|
| 21 December 1985 18:00 | 538.74 |
117 |
494 |
|
| 21 December 1985 24:00 | 538.72 |
117 |
494 |
|
| 22 December 1985 06:00 | 538.70 |
117 |
494 |
0.00 |
| 22 December 1985 12:00 | 538.68 |
117 |
493 |
|
| 22 December 1985 18:00 | 538.66 |
117 |
493 |
|
| 22 December 1985 24:00 | 538.64 |
117 |
493 |
|
| 23 December 1985 06:00 | 538.61 |
11 |
493 |
0.00 |
| 23 December 1985 12:00 | 538.59 |
65 |
521 |
|
| 23 December 1985 18:00 | 538.56 |
38 |
604 |
|
| 23 December 1985 24:00 | 538.53 |
38 |
604 |
|
| 24 December 1985 06:00 | 538.50 |
39 |
604 |
0.01 |
| 24 December 1985 12:00 | 538.47 |
39 |
604 |
|
| 24 December 1985 18:00 | 538.45 |
227 |
604 |
|
| 24 December 1985 24:00 | 538.42 |
39 |
603 |
|
| 25 December 1985 06:00 | 538.40 |
227 |
603 |
0.01 |
| 25 December 1985 12:00 | 538.37 |
38 |
603 |
|
| 25 December 1985 18:00 | 538.35 |
227 |
603 |
|
| 25 December 1985 24:00 | 538.33 |
226 |
603 |
|
| 26 December 1985 06:00 | 538.31 |
120 |
603 |
0.00 |
| 26 December 1985 12:00 | 538.27 |
26 |
603 |
|
| 26 December 1985 18:00 | 538.25 |
120 |
602 |
|
| 26 December 1985 24:00 | 538.22 |
73 |
602 |
|
| 27 December 1985 06:00 | 538.19 |
37 |
602 |
0.01 |
| 27 December 1985 12:00 | 538.16 |
37 |
602 |
|
| 27 December 1985 18:00 | 538.14 |
225 |
602 |
|
| 27 December 1985 24:00 | 538.11 |
37 |
602 |
|
| 28 December 1985 06:00 | 538.08 |
0 |
601 |
0.00 |
| 28 December 1985 12:00 | 538.05 |
0 |
601 |
|
| 28 December 1985 18:00 | 538.02 |
0 |
601 |
|
| 28 December 1985 24:00 | 537.98 |
0 |
601 |
|
| 29 December 1985 06:00 | 537.95 |
60 |
601 |
0.00 |
| 29 December 1985 12:00 | 537.92 |
60 |
600 |
|
| 29 December 1985 18:00 | 537.90 |
240 |
600 |
|
| 29 December 1985 24:00 | 537.88 |
240 |
600 |
|
| 30 December 1985 06:00 | 537.86 |
0 |
600 |
0.00 |
| 30 December 1985 12:00 | 537.82 |
0 |
637 |
|
| 30 December 1985 18:00 | 537.77 |
0 |
711 |
|
| 30 December 1985 24:00 | 537.73 |
0 |
710 |
|
| 31 December 1985 06:00 | 537.69 |
0 |
710 |
0.00 |
| 31 December 1985 12:00 | 537.65 |
0 |
710 |
|
| 31 December 1985 18:00 | 537.61 |
0 |
710 |
|
| 31 December 1985 24:00 | 537.56 |
0 |
709 |
|